Курсы криптовалют к Avalanche

Биткоин 1759.66
Эфириум 89.2207
Tether 0.0305
Binance Coin 16.769
Solana 4.0188
USD Coin 0.03052
Рипл 0.01566
Lido Staked ETH 89.2321
Dogecoin 0.00388
Tokamak Network 0.14538
Cardano 0.01356
SHIBA INU 6.704E-7
Wrapped TRON 0.003744
TRON 0.003737
Polkadot 0.20913
Wrapped Bitcoin 1760.67
Bitcoin Cash 12.6784
ChainLink 0.40503
Matic Network 0.02116

Все криптовалюты » Avalanche, Marsan Exchange token »

Курс Avalanche к Marsan Exchange token

Обновлено: 02.05.2024 10:40:01 Avalanche


	=
Калькулятор AVAX - MRS / Обратный расчет: курс Marsan Exchange token к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно marsan exchange token, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5544

макс: 22.9657

за сутки:

22.7314

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 10:40	22.7314	-0.012
02.05 10:30	22.7434	+0.0447
02.05 10:20	22.6987	+0.045
02.05 10:10	22.6537	+0.0376
02.05 10:03	22.6161	-0.0077
02.05 10:00	22.6238	-0.0087
02.05 09:50	22.6325	-0.0525
02.05 09:40	22.685	+0.0058
02.05 09:30	22.6792	-0.0465
02.05 09:20	22.7257	-0.0453
02.05 09:10	22.771	+0.0928
02.05 09:00	22.6782	+0.0254
02.05 08:50	22.6528	+0.0124
02.05 08:40	22.6404	-0.0427
02.05 08:30	22.6831	-0.0279
02.05 08:20	22.711	-0.0139
02.05 08:10	22.7249	-0.0806
02.05 08:03	22.8055	-0.0878
02.05 07:50	22.8933	+0.0142
02.05 07:40	22.8791	+0.0057
02.05 07:30	22.8734	+0.0054
02.05 07:20	22.868	+0.0183
02.05 07:10	22.8497	+0.0091
02.05 07:00	22.8406	-0.0451
02.05 06:50	22.8857	+0.021
02.05 06:40	22.8647	-0.0144
02.05 06:30	22.8791	+0.0346
02.05 06:20	22.8445	+0.04
02.05 06:10	22.8045	-0.0088
02.05 06:03	22.8133	-0.0025
02.05 06:00	22.8158	+0.0316
02.05 05:50	22.7842	-0.0557
02.05 05:40	22.8399	-0.0116
02.05 05:20	22.8515	-0.0069
02.05 05:10	22.8584	-0.0771
02.05 05:00	22.9355	+0.1152
02.05 04:50	22.8203	+0.0316
02.05 04:40	22.7887	+0.0079
02.05 04:30	22.7808	+0.026
02.05 04:20	22.7548	-0.062
02.05 04:10	22.8168	-0.0448
02.05 04:03	22.8616	-0.0274
02.05 04:00	22.889	+0.0292
02.05 03:50	22.8598	-0.0417
02.05 03:40	22.9015	-0.0177
02.05 03:30	22.9192	+0.0667
02.05 03:20	22.8525	-0.1132
02.05 03:10	22.9657	+0.1242
02.05 03:00	22.8415	+0.0126
02.05 02:50	22.8289	-0.0844
02.05 02:40	22.9133	+0.0529
02.05 02:30	22.8604	+0.0305
02.05 02:20	22.8299	-0.0246
02.05 02:10	22.8545	+0.0138
02.05 02:03	22.8407	+0.007
02.05 02:00	22.8337	+0.0168
02.05 01:50	22.8169	-0.0017
02.05 01:40	22.8186	-0.0205
02.05 01:30	22.8391	+0.0167
02.05 01:20	22.8224	+0.0098
02.05 01:10	22.8126	-0.0061
02.05 01:00	22.8187	+0.0053
02.05 00:50	22.8134	-0.0633
02.05 00:40	22.8767	+0.0032
02.05 00:30	22.8735	+0.0761
02.05 00:20	22.7974	+0.0001
02.05 00:10	22.7973	-0.046
02.05 00:03	22.8433	+0.0171
02.05 00:00	22.8262	+0.0116
01.05 23:50	22.8146	+0.0297
01.05 23:40	22.7849	+0.0763
01.05 23:30	22.7086	-0.0619
01.05 23:20	22.7705	+0.0371
01.05 23:10	22.7334	-0.0277
01.05 23:00	22.7611	+0.1165
01.05 22:50	22.6446	-0.0007
01.05 22:40	22.6453	+0.0484
01.05 22:30	22.5969	-0.0159
01.05 22:20	22.6128	-0.086
01.05 22:10	22.6988	-0.2443
01.05 22:03	22.9431	+0.1148
01.05 22:00	22.8283	-0.1044
01.05 21:50	22.9327	+0.2295
01.05 21:40	22.7032	+0.0377
01.05 21:30	22.6655	-0.0848
01.05 21:20	22.7503	+0.0493
01.05 21:10	22.701	+0.2169
01.05 21:00	22.4841	+0.012
01.05 20:50	22.4721	-0.0119
01.05 20:40	22.484	+0.0623
01.05 20:30	22.4217	-0.0357
01.05 20:20	22.4574	+0.0946
01.05 20:10	22.3628	-0.0925
01.05 20:03	22.4553	+0.0346
01.05 20:00	22.4207	-0.0311
01.05 19:50	22.4518	-0.0614
01.05 19:40	22.5132	+0.0902
01.05 19:30	22.423	-0.2512
01.05 19:20	22.6742	-0.1382
01.05 19:10	22.8124	-0.0107
01.05 19:00	22.8231	+0.0136
01.05 18:50	22.8095	+0.0575
01.05 18:40	22.752	-0.0252
01.05 18:30	22.7772	-0.0153
01.05 18:20	22.7925	-0.0337
01.05 18:10	22.8262	-0.0298
01.05 18:03	22.856	+0.0052
01.05 18:00	22.8508	+0.1607
01.05 17:50	22.6901	+0.0705
01.05 17:40	22.6196	+0.1002
01.05 17:30	22.5194	-0.1366
01.05 17:20	22.656	+0.0434
01.05 17:10	22.6126	+0.051
01.05 17:00	22.5616	+0.0993
01.05 16:50	22.4623	-0.0367
01.05 16:40	22.499	+0.0491
01.05 16:30	22.4499	-0.0964
01.05 16:20	22.5463	+0.2432
01.05 16:10	22.3031	+0.0732
01.05 16:03	22.2299	-0.0018
01.05 16:00	22.2317	+0.01
01.05 15:50	22.2217	+0.021
01.05 15:40	22.2007	+0.082
01.05 15:30	22.1187	-0.0013
01.05 15:20	22.12	+0.0965
01.05 15:10	22.0235	+0.0038
01.05 15:00	22.0197	+0.035
01.05 14:50	21.9847	+0.0194
01.05 14:40	21.9653	+0.0011
01.05 14:30	21.9642	+0.0111
01.05 14:20	21.9531	+0.0301
01.05 14:10	21.923	+0.0859
01.05 14:03	21.8371	+0.0026
01.05 14:00	21.8345	-0.0217
01.05 13:50	21.8562	-0.0202
01.05 13:40	21.8764	+0.0131
01.05 13:30	21.8633	-0.0879
01.05 13:20	21.9512	+0.0272
01.05 13:10	21.924	+0.0633
01.05 13:00	21.8607	-0.0202
01.05 12:50	21.8809	+0.0682
01.05 12:40	21.8127	+0.015
01.05 12:30	21.7977	-0.0718
01.05 12:20	21.8695	+0.0925
01.05 12:10	21.777	+0.0857
01.05 12:03	21.6913	+0.0362
01.05 12:00	21.6551	-0.0242
01.05 11:50	21.6793	+0.0757
01.05 11:40	21.6036	+0.0492
01.05 11:30	21.5544	-0.2043
01.05 11:20	21.7587	+0.0709
01.05 11:10	21.6878	-0.0169
01.05 11:00	21.7047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1602

макс: 22.9657

за неделю:

22.7314

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 10:40	22.7314	-0.0087
02.05 09:50	22.6325	+0.0254
02.05 08:50	22.6528	-0.0878
02.05 07:50	22.8933	-0.0451
02.05 06:50	22.8857	+0.0316
02.05 05:50	22.7842	+0.1152
02.05 04:50	22.8203	+0.0292
02.05 03:50	22.8598	+0.0126
02.05 02:50	22.8289	+0.0168
02.05 01:50	22.8169	+0.0053
02.05 00:50	22.8134	+0.0116
01.05 23:50	22.8146	+0.1165
01.05 22:50	22.6446	-0.1044
01.05 21:50	22.9327	+0.012
01.05 20:50	22.4721	-0.0311
01.05 19:50	22.4518	+0.0136
01.05 18:50	22.8095	+0.1607
01.05 17:50	22.6901	+0.0993
01.05 16:50	22.4623	+0.01
01.05 15:50	22.2217	+0.035
01.05 14:50	21.9847	-0.0217
01.05 13:50	21.8562	-0.0202
01.05 12:50	21.8809	-0.0242
01.05 11:50	21.6793	+0.0262
01.05 10:50	21.6785	-0.044
01.05 09:50	21.5688	-0.0298
01.05 08:50	21.653	+0.0233
01.05 07:50	21.6677	-0.0007
01.05 06:50	21.655	+0.0279
01.05 05:50	21.6848	+0.0528
01.05 04:50	21.6646	+0.0382
01.05 03:50	21.4843	-0.0122
01.05 02:50	21.5788	-0.0639
01.05 01:50	21.6832	+0.0248
01.05 00:50	21.5733	-0.0244
30.04 23:50	21.6533	+0.0709
30.04 22:50	21.5723	+0.0039
30.04 21:50	21.5375	-0.0523
30.04 20:50	21.5643	+0.0426
30.04 19:50	21.536	-0.0333
30.04 18:50	21.6006	+0.11
30.04 17:50	21.5912	+0.002
30.04 16:50	21.4461	+0.0327
30.04 15:50	21.4601	+0.0475
30.04 14:50	21.7177	-0.0168
30.04 13:50	21.7047	+0.0383
30.04 12:50	21.8401	-0.0344
30.04 11:50	21.7509	-0.053
30.04 10:50	22.0477	+0.0299
30.04 09:50	21.9717	+0.0829
30.04 08:50	21.8323	+0.0646
30.04 07:50	21.8517	+0.0191
30.04 06:50	21.8749	+0.0278
30.04 05:50	21.9436	+0.0276
30.04 04:50	21.8933	-0.123
30.04 03:50	22.1303	-0.1434
30.04 02:50	22.3235	+0.0161
30.04 01:50	21.983	+0.0322
30.04 00:50	21.7344	-0.0203
29.04 23:50	21.9355	-0.0177
29.04 22:50	22.0514	+0.0094
29.04 21:50	22.2108	+0.0156
29.04 20:50	22.2158	+0.0986
29.04 19:50	22.0612	-0.0095
29.04 18:50	22.1608	-0.0517
29.04 17:50	22.2806	+0.0399
29.04 16:50	21.8314	+0.0002
29.04 15:50	21.3782	-0.0069
29.04 14:50	21.3521	-0.001
29.04 13:50	21.3228	+0.0014
29.04 12:50	21.3102	+0.036
29.04 11:50	21.1602	-0.019
29.04 10:50	21.3264	-0.0187
29.04 09:50	21.325	-0.0074
29.04 08:50	21.5679	+0.0361
29.04 07:50	21.5187	+0.0094
29.04 06:50	21.4343	-0.058
29.04 05:50	21.5336	+0.0252
29.04 04:50	21.6083	+0.0528
29.04 03:50	21.524	-0.0088
29.04 02:50	21.5229	-0.1458
29.04 01:50	21.7784	-0.0465
29.04 00:50	21.9316	+0.0036
28.04 23:50	22.0118	-0.0056
28.04 22:50	21.9981	+0.0821
28.04 21:50	22.0243	+0.0131
28.04 20:50	21.9783	-0.0194
28.04 19:50	21.8798	+0.0824
28.04 18:50	21.8807	+0.0379
28.04 17:50	21.781	-0.0362
28.04 16:50	21.8112	+0.0239
28.04 15:50	21.6772	-0.0494
28.04 14:50	21.7227	-0.0251
28.04 13:50	21.7981	-0.0442
28.04 12:50	21.7883	-0.0028
28.04 11:50	21.8444	+0.0192
28.04 10:50	21.8962	+0.0339
28.04 09:50	21.8011	-0.0575
28.04 08:50	21.8959	+0.0083
28.04 07:50	21.8001	-0.0142
28.04 06:50	21.8869	+0.0866
28.04 05:50	21.9164	-0.001
28.04 04:50	21.8894	+0.0514
28.04 03:50	21.7653	+0.0124
28.04 02:50	21.7017	+0.0022
28.04 01:50	21.6293	+0.0231
28.04 00:50	21.6963	+0.0083
27.04 23:50	21.7209	+0.057
27.04 22:50	21.6906	-0.0531
27.04 21:50	21.8439	+0.0914
27.04 20:50	21.8249	+0.0432
27.04 19:50	21.6603	-0.0324
27.04 18:50	21.6645	-0.0002
27.04 17:50	21.6579	+0.0602
27.04 16:50	21.6502	+0.0304
27.04 15:50	21.6648	-0.0342
27.04 14:50	21.6125	-0.0279
27.04 13:50	21.6015	-0.0367
27.04 12:50	21.7235	+0.031
27.04 11:50	21.5855	-0.0159
27.04 10:50	21.6684	+0.0387
27.04 09:50	21.683	-0.0096
27.04 08:50	21.6774	+0.0144
27.04 07:50	21.8263	+0.0468
27.04 06:50	21.652	-0.0227
27.04 05:50	21.5424	-0.023
27.04 04:50	21.3639	+0.0924
27.04 03:50	21.5944	+0.0128
27.04 02:50	21.5629	-0.0114
27.04 01:50	21.5411	+0.0256
27.04 00:50	21.8188	-0.024
26.04 23:50	21.9206	+0.0642
26.04 22:50	21.8345	-0.032
26.04 21:50	21.9217	+0.0344
26.04 20:50	21.909	+0.0264
26.04 19:50	21.9629	-0.0196
26.04 18:50	22.1985	+0.0126
26.04 17:50	22.0563	+0.1458
26.04 16:50	21.9385	-0.0751
26.04 15:50	21.9351	+0.0126
26.04 14:50	21.9075	-0.0126
26.04 13:50	21.9013	-0.0041
26.04 12:50	22.0079	-0.0281
26.04 11:50	22.02	-0.0427
26.04 10:50	22.0519	-0.0035
26.04 09:50	22.0301	+0.0597
26.04 08:50	22.0616	+0.021
26.04 07:50	22.1422	-0.0142
26.04 06:50	22.0944	+0.0267
26.04 05:50	22.0587	+0.1113
26.04 04:50	21.8965	+0.0462
26.04 03:50	21.9111	-0.0236
26.04 02:50	22.0956	-0.055
26.04 01:50	22.093	+0.0141
26.04 00:50	22.3235	-0.0298
25.04 23:50	22.2089	-0.004
25.04 22:50	22.1784	+0.0065
25.04 21:50	22.1997	+0.0712
25.04 20:50	22.1309	-0.0157
25.04 19:50	22.1289	-0.04
25.04 18:50	22.2779	-0.0127
25.04 17:50	22.2314	+0.0113
25.04 16:50	22.1521	+0.0054
25.04 15:50	22.0394	+0.0196
25.04 14:50	22.0277	+0.0459
25.04 13:50	21.9348	-0.0693
25.04 12:50	22.127	+0.0171
25.04 11:50	22.0771	+0.0277
25.04 10:50	22.116

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 21.1602

макс: 29.9313

за месяц:

22.7314

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	22.2189	+0.5003
30.04.2024	21.7186	-0.0089
29.04.2024	21.7275	-0.1123
28.04.2024	21.8398	+0.1627
27.04.2024	21.6771	-0.2658
26.04.2024	21.9429	-0.2567
25.04.2024	22.1996	-1.0139
24.04.2024	23.2135	-0.0692
23.04.2024	23.2827	-0.2061
22.04.2024	23.4888	+0.3987
21.04.2024	23.0901	+0.5398
20.04.2024	22.5503	+0.7271
19.04.2024	21.8232	-0.2306
18.04.2024	22.0538	+0.1714
17.04.2024	21.8824	-0.0668
16.04.2024	21.9492	-0.5738
15.04.2024	22.523	+0.3058
14.04.2024	22.2172	-0.0646
13.04.2024	22.2818	-2.9455
12.04.2024	25.2273	-1.1598
11.04.2024	26.3871	-0.7533
10.04.2024	27.1404	-0.2807
09.04.2024	27.4211	-0.4989
08.04.2024	27.92	-0.0757
07.04.2024	27.9957	+0.2078
06.04.2024	27.7879	+0.917
05.04.2024	26.8709	-1.1178
04.04.2024	27.9887	-0.3952
03.04.2024	28.3839	-0.4045
02.04.2024	28.7884	-1.1429
01.04.2024	29.9313

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 13.1065

макс: 36.311

за квартал:

22.7314

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	22.2189	+0.5003
30.04.2024	21.7186	-0.0089
29.04.2024	21.7275	-0.1123
28.04.2024	21.8398	+0.1627
27.04.2024	21.6771	-0.2658
26.04.2024	21.9429	-0.2567
25.04.2024	22.1996	-1.0139
24.04.2024	23.2135	-0.0692
23.04.2024	23.2827	-0.2061
22.04.2024	23.4888	+0.3987
21.04.2024	23.0901	+0.5398
20.04.2024	22.5503	+0.7271
19.04.2024	21.8232	-0.2306
18.04.2024	22.0538	+0.1714
17.04.2024	21.8824	-0.0668
16.04.2024	21.9492	-0.5738
15.04.2024	22.523	+0.3058
14.04.2024	22.2172	-0.0646
13.04.2024	22.2818	-2.9455
12.04.2024	25.2273	-1.1598
11.04.2024	26.3871	-0.7533
10.04.2024	27.1404	-0.2807
09.04.2024	27.4211	-0.4989
08.04.2024	27.92	-0.0757
07.04.2024	27.9957	+0.2078
06.04.2024	27.7879	+0.917
05.04.2024	26.8709	-1.1178
04.04.2024	27.9887	-0.3952
03.04.2024	28.3839	-0.4045
02.04.2024	28.7884	-1.1429
01.04.2024	29.9313	-0.5181
31.03.2024	30.4494	-0.2636
30.03.2024	30.713	+0.0955
29.03.2024	30.6175	-0.2435
28.03.2024	30.861	-0.563
27.03.2024	31.424	-1.1624
26.03.2024	32.5864	-0.9274
25.03.2024	33.5138	+0.5223
24.03.2024	32.9915	-0.6556
23.03.2024	33.6471	+0.0069
22.03.2024	33.6402	+0.6944
21.03.2024	32.9458	-0.5813
20.03.2024	33.5271	-2.394
19.03.2024	35.9211	-0.3899
18.03.2024	36.311	+3.6272
17.03.2024	32.6838	-0.6841
16.03.2024	33.3679	+2.8491
15.03.2024	30.5188	+5.0265
14.03.2024	25.4923	+0.604
13.03.2024	24.8883	+1.8902
12.03.2024	22.9981	+6.6135
11.03.2024	16.3846	+3.2781
10.03.2024	13.1065	-7.8393
09.03.2024	20.9458	-0.2129
08.03.2024	21.1587	-0.4117
07.03.2024	21.5704	+1.1484
06.03.2024	20.422	-0.654
05.03.2024	21.076	-0.367
04.03.2024	21.443	-1.5377
03.03.2024	22.9807	-0.1064
02.03.2024	23.0871	+0.2644
01.03.2024	22.8227	+0.1912
29.02.2024	22.6315	+0.7476
28.02.2024	21.8839	-1.2442
27.02.2024	23.1281	-0.9545
26.02.2024	24.0826	+0.2549
25.02.2024	23.8277	+0.1051
24.02.2024	23.7226	+0.0144
23.02.2024	23.7082	-0.3928
22.02.2024	24.101	-0.1319
21.02.2024	24.2329	-0.4297
20.02.2024	24.6626	-0.7962
19.02.2024	25.4588	-0.3457
18.02.2024	25.8045	+0.1539
17.02.2024	25.6506	-0.4306
16.02.2024	26.0812	-0.9609
15.02.2024	27.0421	-3.1132
14.02.2024	30.1553	+0.0736
13.02.2024	30.0817	+2.4121
12.02.2024	27.6696	-0.1444
11.02.2024	27.814	+0.1538
10.02.2024	27.6602	+1.3859
09.02.2024	26.2743	-0.0551
08.02.2024	26.3294	-0.2476
07.02.2024	26.577	+0.013
06.02.2024	26.564	-0.6823
05.02.2024	27.2463	-0.5179
04.02.2024	27.7642	-0.1017
03.02.2024	27.8659	+0.3327
02.02.2024	27.5332	+1.3756
01.02.2024	26.1576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот