Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Marsan Exchange token »

    Курс Matic Network к Marsan Exchange token

    Обновлено: 02.05.2024 05:40:01Matic Network

    =
    Калькулятор MATIC - MRS / Обратный расчет: курс Marsan Exchange token к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно marsan exchange token, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44362
      макс: 0.47652
      за сутки:
      0.47498  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 05:400.47498-0.0002
      02.05 05:200.47518+0.00014
      02.05 05:100.47504-0.00148
      02.05 05:000.47652+0.00286
      02.05 04:500.47366-0.00082
      02.05 04:400.47448+0.00105
      02.05 04:300.47343-0.00054
      02.05 04:200.47397+0.00052
      02.05 04:100.47345+2.0E-5
      02.05 04:030.47343-0.00085
      02.05 04:000.47428+0.00082
      02.05 03:500.47346-0.00043
      02.05 03:400.47389+0.00011
      02.05 03:300.47378+0.00146
      02.05 03:200.47232-0.00112
      02.05 03:100.47344-0.00111
      02.05 03:000.47455+0.00014
      02.05 02:500.47441-0.00125
      02.05 02:400.47566+0.00014
      02.05 02:300.47552+0.00076
      02.05 02:200.47476-0.00162
      02.05 02:100.47638+0.00045
      02.05 02:030.47593+0.00027
      02.05 02:000.47566+0.0006
      02.05 01:500.47506-
      02.05 01:400.47506-
      02.05 01:300.47506-8.0E-5
      02.05 01:200.47514+0.00087
      02.05 01:100.47427+8.0E-5
      02.05 01:000.47419+4.0E-5
      02.05 00:500.47415-0.00031
      02.05 00:400.47446-0.00046
      02.05 00:300.47492+0.00021
      02.05 00:200.47471-0.00013
      02.05 00:100.47484-0.00116
      02.05 00:030.476+0.00043
      02.05 00:000.47557+0.00033
      01.05 23:500.47524-0.00068
      01.05 23:400.47592+0.00051
      01.05 23:300.47541-0.0008
      01.05 23:200.47621+0.00128
      01.05 23:100.47493+0.00037
      01.05 23:000.47456+0.00225
      01.05 22:500.47231-0.00058
      01.05 22:400.47289+0.00278
      01.05 22:300.47011+0.00035
      01.05 22:200.46976-0.00115
      01.05 22:100.47091-0.00134
      01.05 22:030.47225+0.00274
      01.05 22:000.46951-0.00144
      01.05 21:500.47095+0.00104
      01.05 21:400.46991-0.00137
      01.05 21:300.47128-0.00255
      01.05 21:200.47383+0.00159
      01.05 21:100.47224+0.00227
      01.05 21:000.46997+0.00103
      01.05 20:500.46894+0.00146
      01.05 20:400.46748+0.00094
      01.05 20:300.46654-0.00103
      01.05 20:200.46757+0.00146
      01.05 20:100.46611-0.00092
      01.05 20:030.46703+0.00045
      01.05 20:000.46658-0.00148
      01.05 19:500.46806-0.00063
      01.05 19:400.46869+0.00146
      01.05 19:300.46723-0.00108
      01.05 19:200.46831-0.00286
      01.05 19:100.47117+0.00044
      01.05 19:000.47073-0.00068
      01.05 18:500.47141+7.0E-5
      01.05 18:400.47134+0.00136
      01.05 18:300.46998+0.00031
      01.05 18:200.46967+0.00128
      01.05 18:100.46839+0.00077
      01.05 18:030.46762+0.00033
      01.05 18:000.46729-0.00052
      01.05 17:500.46781+0.00037
      01.05 17:400.46744+0.00221
      01.05 17:300.46523-0.00363
      01.05 17:200.46886+0.00077
      01.05 17:100.46809-0.00016
      01.05 17:000.46825+0.00275
      01.05 16:500.4655-0.00088
      01.05 16:400.46638-0.00038
      01.05 16:300.46676-0.00283
      01.05 16:200.46959+0.00246
      01.05 16:100.46713+0.00421
      01.05 16:030.46292+0.00032
      01.05 16:000.4626+0.00323
      01.05 15:500.45937+0.00108
      01.05 15:400.45829+0.00049
      01.05 15:300.4578-0.00056
      01.05 15:200.45836+0.0023
      01.05 15:100.45606+0.0012
      01.05 15:000.45486+0.00087
      01.05 14:500.45399+7.0E-5
      01.05 14:400.45392+2.0E-5
      01.05 14:300.4539+0.00094
      01.05 14:200.45296+0.00025
      01.05 14:100.45271+0.00061
      01.05 14:030.4521+1.0E-5
      01.05 14:000.45209+0.00012
      01.05 13:500.45197-0.00105
      01.05 13:400.45302-0.00124
      01.05 13:300.45426-0.00123
      01.05 13:200.45549+0.00025
      01.05 13:100.45524+0.00141
      01.05 13:000.45383-0.00092
      01.05 12:500.45475+0.00221
      01.05 12:400.45254+0.00098
      01.05 12:300.45156-0.00137
      01.05 12:200.45293+0.00245
      01.05 12:100.45048+0.00029
      01.05 12:030.45019+0.00059
      01.05 12:000.4496+0.00109
      01.05 11:500.44851+0.00283
      01.05 11:400.44568+0.00065
      01.05 11:300.44503-0.00612
      01.05 11:200.45115+0.00138
      01.05 11:100.44977-0.00011
      01.05 11:000.44988+0.00063
      01.05 10:500.44925+0.0007
      01.05 10:400.44855+0.00408
      01.05 10:300.44447-0.00142
      01.05 10:200.44589+4.0E-5
      01.05 10:100.44585+0.00077
      01.05 10:030.44508-0.0008
      01.05 10:000.44588-0.00017
      01.05 09:500.44605+0.00017
      01.05 09:400.44588-0.00066
      01.05 09:300.44654+0.00016
      01.05 09:200.44638-0.00097
      01.05 09:100.44735+0.00021
      01.05 09:000.44714-0.00059
      01.05 08:500.44773+9.0E-5
      01.05 08:400.44764+0.00038
      01.05 08:300.44726+0.0004
      01.05 08:200.44686-0.00085
      01.05 08:100.44771+5.0E-5
      01.05 08:030.44766-0.0001
      01.05 08:000.44776+0.00085
      01.05 07:500.44691+0.00067
      01.05 07:400.44624+0.00064
      01.05 07:300.4456+0.00052
      01.05 07:200.44508+0.00027
      01.05 07:100.44481+0.00061
      01.05 07:000.4442-0.00012
      01.05 06:500.44432+0.0007
      01.05 06:400.44362-0.00036
      01.05 06:300.44398-0.00151
      01.05 06:200.44549-0.00099
      01.05 06:100.44648+0.0003
      01.05 06:030.44618+6.0E-5
      01.05 06:000.44612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43237
      макс: 0.47652
      за неделю:
      0.47498  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 05:400.47498+0.00286
      02.05 04:500.47366+0.00082
      02.05 03:500.47346+0.00014
      02.05 02:500.47441+0.0006
      02.05 01:500.47506+4.0E-5
      02.05 00:500.47415+0.00033
      01.05 23:500.47524+0.00225
      01.05 22:500.47231-0.00144
      01.05 21:500.47095+0.00103
      01.05 20:500.46894-0.00148
      01.05 19:500.46806-0.00068
      01.05 18:500.47141-0.00052
      01.05 17:500.46781+0.00275
      01.05 16:500.4655+0.00323
      01.05 15:500.45937+0.00087
      01.05 14:500.45399+0.00012
      01.05 13:500.45197-0.00092
      01.05 12:500.45475+0.00109
      01.05 11:500.44851+0.00063
      01.05 10:500.44925-0.00017
      01.05 09:500.44605-0.00059
      01.05 08:500.44773+0.00085
      01.05 07:500.44691-0.00012
      01.05 06:500.44432+0.00099
      01.05 05:500.44513+0.00117
      01.05 04:500.44297+0.00056
      01.05 03:500.44043+0.00023
      01.05 02:500.43961-0.00123
      01.05 01:500.44085+0.00048
      01.05 00:500.43884+0.00022
      30.04 23:500.4399+0.00271
      30.04 22:500.43717+0.00024
      30.04 21:500.43687-0.00048
      30.04 20:500.4368+0.00097
      30.04 19:500.43515-6.0E-5
      30.04 18:500.43459+0.00056
      30.04 17:500.43471+0.00163
      30.04 16:500.43237+2.0E-5
      30.04 15:500.43241+8.0E-5
      30.04 14:500.43423-0.00045
      30.04 13:500.43467+0.0002
      30.04 12:500.43662-0.00219
      30.04 11:500.43709-0.00065
      30.04 10:500.44056+0.00036
      30.04 09:500.44002+0.00156
      30.04 08:500.43858+0.00035
      30.04 07:500.43926+0.00059
      30.04 06:500.43992+0.00124
      30.04 05:500.43944+0.00021
      30.04 04:500.4381-0.00037
      30.04 03:500.44058-0.00091
      30.04 02:500.44264+9.0E-5
      30.04 01:500.44347+0.00042
      30.04 00:500.44032+0.00024
      29.04 23:500.44263+0.00061
      29.04 22:500.44062+0.00086
      29.04 21:500.44293-5.0E-5
      29.04 20:500.44431+0.00013
      29.04 19:500.44498-8.0E-5
      29.04 18:500.45269+0.00198
      29.04 17:500.45173+0.00213
      29.04 16:500.44943-0.00074
      29.04 15:500.44884-0.00011
      29.04 14:500.44881-0.00061
      29.04 13:500.44988-0.0004
      29.04 12:500.45124+0.00022
      29.04 11:500.44966-9.0E-5
      29.04 10:500.45154-8.0E-5
      29.04 09:500.45143-0.00015
      29.04 08:500.45731+0.0001
      29.04 07:500.4573-0.00068
      29.04 06:500.45685-0.00109
      29.04 05:500.45904+0.00052
      29.04 04:500.46184+0.00134
      29.04 03:500.45785-0.00011
      29.04 02:500.45743-0.00097
      29.04 01:500.46336-0.00066
      29.04 00:500.46447-6.0E-5
      28.04 23:500.46601+0.0002
      28.04 22:500.46374+0.00113
      28.04 21:500.46226+8.0E-5
      28.04 20:500.46292-0.00019
      28.04 19:500.46248-0.00163
      28.04 18:500.46326+0.00055
      28.04 17:500.46113-0.00105
      28.04 16:500.46037+3.0E-5
      28.04 15:500.45777-0.00112
      28.04 14:500.45861-0.00073
      28.04 13:500.46013-0.001
      28.04 12:500.46112+0.00021
      28.04 11:500.46145+0.00029
      28.04 10:500.46265-0.00052
      28.04 09:500.46421-0.00072
      28.04 08:500.46459+0.00029
      28.04 07:500.46501+0.00016
      28.04 06:500.46593+0.00112
      28.04 05:500.46667-0.00048
      28.04 04:500.46458+0.00167
      28.04 03:500.46114+0.00036
      28.04 02:500.46142-0.00091
      28.04 01:500.46194+0.0002
      28.04 00:500.46275+0.00085
      27.04 23:500.46113+0.00168
      27.04 22:500.45777+0.00023
      27.04 21:500.45843+0.0059
      27.04 20:500.45107+0.00104
      27.04 19:500.44519-0.00076
      27.04 18:500.44487+0.00022
      27.04 17:500.44403+0.00069
      27.04 16:500.44284+0.00037
      27.04 15:500.44248-0.00082
      27.04 14:500.4424-0.00046
      27.04 13:500.4412-0.00047
      27.04 12:500.44275+0.00085
      27.04 11:500.44086-0.00046
      27.04 10:500.44214+0.00055
      27.04 09:500.4435+0.0004
      27.04 08:500.44339+0.00047
      27.04 07:500.44427+0.00065
      27.04 06:500.4433-0.00025
      27.04 05:500.44106-0.00097
      27.04 04:500.43941+0.00232
      27.04 03:500.44065-6.0E-5
      27.04 02:500.44078-0.00021
      27.04 01:500.44069-0.00012
      27.04 00:500.44497-0.00027
      26.04 23:500.44596+0.00086
      26.04 22:500.44446-0.00054
      26.04 21:500.44516+0.00073
      26.04 20:500.44241+0.00056
      26.04 19:500.44289+3.0E-5
      26.04 18:500.4453+0.00047
      26.04 17:500.4432+0.00081
      26.04 16:500.44101-0.00083
      26.04 15:500.44262-0.00041
      26.04 14:500.4421+0.00059
      26.04 13:500.44199-0.00054
      26.04 12:500.44478-0.00093
      26.04 11:500.44574+0.00047
      26.04 10:500.44734-
      26.04 09:500.44737+0.0015
      26.04 08:500.45076+0.00107
      26.04 07:500.44925-1.0E-5
      26.04 06:500.44938+0.00103
      26.04 05:500.44949+0.00152
      26.04 04:500.44828+0.00231
      26.04 03:500.44565-0.00044
      26.04 02:500.44731+0.00017
      26.04 01:500.4452-2.0E-5
      26.04 00:500.44712-0.00053
      25.04 23:500.44751+0.00103
      25.04 22:500.44547+0.00176
      25.04 21:500.44615+0.00112
      25.04 20:500.44425-0.00046
      25.04 19:500.44451-0.00041
      25.04 18:500.44811+6.0E-5
      25.04 17:500.44691-0.00021
      25.04 16:500.44446+3.0E-5
      25.04 15:500.44277+0.00083
      25.04 14:500.44036+0.00088
      25.04 13:500.43761-0.00109
      25.04 12:500.43907-0.00012
      25.04 11:500.43905-0.00066
      25.04 10:500.44046+0.00039
      25.04 09:500.44173-0.00035
      25.04 08:500.44297+0.001
      25.04 07:500.44074+0.00026
      25.04 06:500.44068+0.00024
      25.04 05:500.44278
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.41995
      макс: 0.55312
      за месяц:
        0.47498
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.45993+0.02231
      30.04.20240.43762-0.01197
      29.04.20240.44959-0.01286
      28.04.20240.46245+0.01422
      27.04.20240.44823+0.00309
      26.04.20240.44514+0.00169
      25.04.20240.44345-0.00368
      24.04.20240.44713+0.00586
      23.04.20240.44127-0.00425
      22.04.20240.44552+9.0E-5
      21.04.20240.44543+0.00908
      20.04.20240.43635+0.0164
      19.04.20240.41995-0.01093
      18.04.20240.43088-0.00831
      17.04.20240.43919-0.0053
      16.04.20240.44449+0.00075
      15.04.20240.44374+0.01936
      14.04.20240.42438-0.01635
      13.04.20240.44073-0.04325
      12.04.20240.48398-0.01576
      11.04.20240.49974-0.00992
      10.04.20240.50966-0.01775
      09.04.20240.52741+0.00621
      08.04.20240.5212-0.00175
      07.04.20240.52295-0.00278
      06.04.20240.52573+0.00045
      05.04.20240.52528-0.01216
      04.04.20240.53744-0.00888
      03.04.20240.54632-0.00239
      02.04.20240.54871-0.00441
      01.04.20240.55312
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.37058
      макс: 0.65204
      за квартал:
        0.47498
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.45993+0.02231
      30.04.20240.43762-0.01197
      29.04.20240.44959-0.01286
      28.04.20240.46245+0.01422
      27.04.20240.44823+0.00309
      26.04.20240.44514+0.00169
      25.04.20240.44345-0.00368
      24.04.20240.44713+0.00586
      23.04.20240.44127-0.00425
      22.04.20240.44552+9.0E-5
      21.04.20240.44543+0.00908
      20.04.20240.43635+0.0164
      19.04.20240.41995-0.01093
      18.04.20240.43088-0.00831
      17.04.20240.43919-0.0053
      16.04.20240.44449+0.00075
      15.04.20240.44374+0.01936
      14.04.20240.42438-0.01635
      13.04.20240.44073-0.04325
      12.04.20240.48398-0.01576
      11.04.20240.49974-0.00992
      10.04.20240.50966-0.01775
      09.04.20240.52741+0.00621
      08.04.20240.5212-0.00175
      07.04.20240.52295-0.00278
      06.04.20240.52573+0.00045
      05.04.20240.52528-0.01216
      04.04.20240.53744-0.00888
      03.04.20240.54632-0.00239
      02.04.20240.54871-0.00441
      01.04.20240.55312-0.01198
      31.03.20240.5651-0.0014
      30.03.20240.5665-0.00039
      29.03.20240.56689-0.00621
      28.03.20240.5731-0.01875
      27.03.20240.59185-0.00727
      26.03.20240.59912-0.0051
      25.03.20240.60422-0.00587
      24.03.20240.61009-0.00013
      23.03.20240.61022+0.00019
      22.03.20240.61003+0.01184
      21.03.20240.59819-0.00602
      20.03.20240.60421+0.00824
      19.03.20240.59597-0.0249
      18.03.20240.62087-0.01406
      17.03.20240.63493-0.01686
      16.03.20240.65179+0.01357
      15.03.20240.63822+0.0708
      14.03.20240.56742-0.00554
      13.03.20240.57296+0.03839
      12.03.20240.53457+0.09724
      11.03.20240.43733+0.06675
      10.03.20240.37058-0.18375
      09.03.20240.55433-0.00929
      08.03.20240.56362-0.00663
      07.03.20240.57025+0.03138
      06.03.20240.53887-0.01469
      05.03.20240.55356-0.00314
      04.03.20240.5567-0.02255
      03.03.20240.57925+0.00131
      02.03.20240.57794+0.02864
      01.03.20240.5493-0.00418
      29.02.20240.55348-0.01318
      28.02.20240.56666-0.04749
      27.02.20240.61415-0.03789
      26.02.20240.65204+0.01918
      25.02.20240.63286-0.01822
      24.02.20240.65108+0.01
      23.02.20240.64108+0.01475
      22.02.20240.62633+0.00152
      21.02.20240.62481-0.00446
      20.02.20240.62927-0.00607
      19.02.20240.63534+0.02062
      18.02.20240.61472+0.01301
      17.02.20240.60171+0.0089
      16.02.20240.59281+0.02164
      15.02.20240.57117-0.07314
      14.02.20240.64431-0.00082
      13.02.20240.64513+0.05313
      12.02.20240.592+0.00398
      11.02.20240.58802-0.01083
      10.02.20240.59885-0.00249
      09.02.20240.60134-0.01946
      08.02.20240.6208-0.00098
      07.02.20240.62178+0.00456
      06.02.20240.61722+0.00917
      05.02.20240.60805+0.00179
      04.02.20240.60626-0.0057
      03.02.20240.61196-0.01262
      02.02.20240.62458+0.00416
      01.02.20240.62042

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.