Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 26972.27
- Эфириум 1740
- Tether 1.0002
- Binance Coin 311.49
- USD Coin 1
- Рипл 0.49852
- HEX 0.07362
- Cardano 0.35952
- Lido Staked ETH 1735.04
- Dogecoin 0.07265
- Matic Network 1.0612
- Binance USD 1
- Solana 20.2598
- Polkadot 5.9687
- Wrapped TRON 0.06391
- Лайткоин 86.8065
- SHIBA INU 1.035E-5
- TRON 0.06363
- T-mac DAO 5.601
- Avalanche 16.5651
Курс Mask Network к евро
Обновлено: 28.03.2023 18:30:02
Стоимость Mask Network (MASK) на текущий момент составляет 5.371 EUR, а общий объем торгов за 24 часа – 142 823 646 EUR.
Рыночная капитализация составляет 409 005 379 EUR. За последние 24 часа курс Mask Network относительно евро вырос на +2.15%. Изменение за неделю составило +7.64%.
| = | ||
| Калькулятор MASK - EUR / Обратный расчет: курс евро к Mask Network | ||
| 67% | 33% |
Графики
Динамика изменения курса mask network относительно евро, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0732макс: 5.371за сутки:
5.371 Таблица изменений курса mask network : показать
Дата Курс +/- 28.03 18:30 5.371 +0.0312 28.03 18:20 5.3398 +0.0229 28.03 18:10 5.3169 +0.0414 28.03 18:03 5.2755 -0.0066 28.03 18:00 5.2821 +0.0293 28.03 17:50 5.2528 +0.0096 28.03 17:40 5.2432 -0.0095 28.03 17:30 5.2527 -0.0096 28.03 17:20 5.2623 -0.0167 28.03 17:10 5.279 +0.0161 28.03 17:00 5.2629 +0.0756 28.03 16:50 5.1873 +0.0257 28.03 16:40 5.1616 +0.003 28.03 16:30 5.1586 -0.0137 28.03 16:20 5.1723 -0.0305 28.03 16:10 5.2028 -0.0032 28.03 16:03 5.206 -0.0017 28.03 16:00 5.2077 +0.0111 28.03 15:50 5.1966 -0.0187 28.03 15:40 5.2153 -0.0159 28.03 15:30 5.2312 -0.0501 28.03 15:20 5.2813 -0.0359 28.03 15:10 5.3172 +0.0975 28.03 15:00 5.2197 +0.0675 28.03 14:50 5.1522 -0.0187 28.03 14:40 5.1709 -0.01 28.03 14:30 5.1809 +0.0096 28.03 14:20 5.1713 +0.0036 28.03 14:10 5.1677 +0.007 28.03 14:03 5.1607 +0.0425 28.03 14:00 5.1182 -0.0005 28.03 13:50 5.1187 +0.0074 28.03 13:40 5.1113 +0.0021 28.03 13:30 5.1092 -0.0041 28.03 13:20 5.1133 -0.0197 28.03 13:10 5.133 +0.0234 28.03 13:00 5.1096 -0.0006 28.03 12:50 5.1102 -0.0052 28.03 12:40 5.1154 +0.013 28.03 12:30 5.1024 -0.0537 28.03 12:20 5.1561 -0.0177 28.03 12:10 5.1738 +0.0187 28.03 12:03 5.1551 +0.0216 28.03 12:00 5.1335 +0.0227 28.03 11:50 5.1108 +0.0376 28.03 11:40 5.0732 -0.0243 28.03 11:30 5.0975 -0.0115 28.03 11:20 5.109 +0.0068 28.03 11:10 5.1022 -0.0021 28.03 11:00 5.1043 -0.0356 28.03 10:50 5.1399 -0.0101 28.03 10:40 5.15 -0.0018 28.03 10:30 5.1518 -0.004 28.03 10:20 5.1558 -0.0022 28.03 10:10 5.158 -0.0087 28.03 10:03 5.1667 +0.003 28.03 10:00 5.1637 -0.0018 28.03 09:50 5.1655 -0.018 28.03 09:40 5.1835 -0.002 28.03 09:30 5.1855 +0.0399 28.03 09:20 5.1456 +0.025 28.03 09:10 5.1206 +0.0216 28.03 09:00 5.099 +0.0068 28.03 08:50 5.0922 +0.012 28.03 08:40 5.0802 -0.0019 28.03 08:30 5.0821 -0.0143 28.03 08:20 5.0964 -0.0389 28.03 08:10 5.1353 +0.0022 28.03 08:03 5.1331 +0.0233 28.03 08:00 5.1098 +0.005 28.03 07:50 5.1048 -0.0166 28.03 07:40 5.1214 -0.036 28.03 07:30 5.1574 +0.0053 28.03 07:20 5.1521 +0.0046 28.03 07:10 5.1475 +0.0008 28.03 07:00 5.1467 -0.0054 28.03 06:50 5.1521 +0.029 28.03 06:40 5.1231 -0.0223 28.03 06:30 5.1454 -0.0497 28.03 06:20 5.1951 -0.0331 28.03 06:10 5.2282 +0.0352 28.03 06:03 5.193 +0.0022 28.03 06:00 5.1908 +0.0041 28.03 05:50 5.1867 -0.0088 28.03 05:40 5.1955 -0.0149 28.03 05:30 5.2104 -0.0351 28.03 05:20 5.2455 -0.0191 28.03 05:10 5.2646 -0.0005 28.03 05:00 5.2651 +0.0817 28.03 04:50 5.1834 +0.0511 28.03 04:40 5.1323 +0.0263 28.03 04:30 5.106 +0.0102 28.03 04:20 5.0958 +0.0019 28.03 04:10 5.0939 +0.0055 28.03 04:03 5.0884 -0.0004 28.03 04:00 5.0888 -0.0154 28.03 03:50 5.1042 -0.0082 28.03 03:40 5.1124 -0.0291 28.03 03:30 5.1415 -0.0701 28.03 03:20 5.2116 -0.0736 28.03 03:10 5.2852 +0.0067 28.03 03:00 5.2785 +0.0006 28.03 02:50 5.2779 -0.006 28.03 02:40 5.2839 +0.0056 28.03 02:30 5.2783 -0.0512 28.03 02:20 5.3295 +0.0049 28.03 02:10 5.3246 -0.011 28.03 02:03 5.3356 +0.0017 28.03 02:00 5.3339 +0.0197 28.03 01:50 5.3142 -0.0162 28.03 01:40 5.3304 +0.0043 28.03 01:30 5.3261 -0.0133 28.03 01:20 5.3394 +0.0115 28.03 01:10 5.3279 +0.004 28.03 01:00 5.3239 +0.0089 28.03 00:50 5.315 -0.0034 28.03 00:40 5.3184 -0.0047 28.03 00:30 5.3231 -0.028 28.03 00:20 5.3511 +0.0251 28.03 00:10 5.326 +0.0107 28.03 00:03 5.3153 +0.0039 28.03 00:00 5.3114 +0.0392 27.03 23:50 5.2722 -0.0084 27.03 23:40 5.2806 +0.0306 27.03 23:30 5.25 +0.0204 27.03 23:20 5.2296 -0.0153 27.03 23:10 5.2449 -0.007 27.03 23:00 5.2519 -0.0071 27.03 22:50 5.259 -0.0473 27.03 22:40 5.3063 -0.0108 27.03 22:30 5.3171 +0.0017 27.03 22:20 5.3154 +0.0131 27.03 22:10 5.3023 +0.0079 27.03 22:03 5.2944 +0.0006 27.03 22:00 5.2938 -0.0076 27.03 21:50 5.3014 +0.005 27.03 21:40 5.2964 -0.0099 27.03 21:30 5.3063 +0.0131 27.03 21:20 5.2932 +0.0142 27.03 21:10 5.279 +0.0191 27.03 21:00 5.2599 -0.0001 27.03 20:50 5.26 +0.0129 27.03 20:40 5.2471 -0.0156 27.03 20:30 5.2627 -0.0176 27.03 20:20 5.2803 -0.0029 27.03 20:10 5.2832 +0.0073 27.03 20:03 5.2759 -0.0095 27.03 20:00 5.2854 -0.0356 27.03 19:50 5.321 -0.0234 27.03 19:40 5.3444 -0.0187 27.03 19:30 5.3631 +0.0011 27.03 19:20 5.362 +0.0289 27.03 19:10 5.3331 +0.0752 27.03 19:00 5.2579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5284макс: 5.9526за неделю:
5.371 Таблица изменений курса mask network : показать
Дата Курс +/- 28.03 18:30 5.371 +0.0293 28.03 17:50 5.2528 +0.0756 28.03 16:50 5.1873 +0.0111 28.03 15:50 5.1966 +0.0675 28.03 14:50 5.1522 -0.0005 28.03 13:50 5.1187 -0.0006 28.03 12:50 5.1102 +0.0227 28.03 11:50 5.1108 -0.0356 28.03 10:50 5.1399 -0.0018 28.03 09:50 5.1655 +0.0068 28.03 08:50 5.0922 +0.005 28.03 07:50 5.1048 -0.0054 28.03 06:50 5.1521 +0.0041 28.03 05:50 5.1867 +0.0817 28.03 04:50 5.1834 -0.0154 28.03 03:50 5.1042 +0.0006 28.03 02:50 5.2779 +0.0197 28.03 01:50 5.3142 +0.0089 28.03 00:50 5.315 +0.0392 27.03 23:50 5.2722 -0.0071 27.03 22:50 5.259 -0.0076 27.03 21:50 5.3014 -0.0001 27.03 20:50 5.26 -0.0356 27.03 19:50 5.321 -0.0109 27.03 18:50 5.2688 -0.031 27.03 17:50 5.3892 -0.0265 27.03 16:50 5.5246 -0.0028 27.03 15:50 5.5138 -0.0267 27.03 14:50 5.582 -0.0131 27.03 13:50 5.5952 -0.0156 27.03 12:50 5.6396 -0.0065 27.03 11:50 5.5854 +0.0064 27.03 10:50 5.6543 -0.01 27.03 09:50 5.6785 -0.0276 27.03 08:50 5.6577 +0.0293 27.03 07:50 5.5271 -0.001 27.03 06:50 5.5185 -0.0178 27.03 05:50 5.5062 -0.0027 27.03 04:50 5.5013 -0.046 27.03 03:50 5.6672 -0.0438 27.03 02:50 5.7133 +0.0287 27.03 01:50 5.6153 +0.0143 27.03 00:50 5.5699 -0.0157 26.03 23:50 5.5281 +0.0011 26.03 22:50 5.6316 -0.0301 26.03 21:50 5.6292 -0.0044 26.03 20:50 5.6683 -0.025 26.03 19:50 5.5863 -0.0009 26.03 18:50 5.5581 -0.0514 26.03 17:50 5.6071 -0.0357 26.03 16:50 5.6419 +0.0839 26.03 15:50 5.4419 +0.0126 26.03 14:50 5.2975 +0.0258 26.03 13:50 5.2463 -0.0001 26.03 12:50 5.2281 -0.0224 26.03 11:50 5.3671 -0.0038 26.03 10:50 5.4083 -0.0056 26.03 09:50 5.4033 +0.0112 26.03 08:50 5.4086 +0.0043 26.03 07:50 5.4775 +0.0085 26.03 06:50 5.2881 +0.0959 26.03 05:50 5.2066 -0.0557 26.03 04:50 5.3219 -0.0224 26.03 03:50 5.1267 +0.0261 26.03 02:50 5.0013 -0.0155 26.03 01:50 4.9825 -0.0102 26.03 00:50 4.9669 -0.026 25.03 23:50 4.9768 +0.0134 25.03 22:50 4.9686 -0.0596 25.03 21:50 5.0483 +0.0084 25.03 20:50 5.0937 -0.0109 25.03 19:50 5.1009 +0.0134 25.03 18:50 5.1341 -0.0398 25.03 17:50 5.1317 -0.0116 25.03 16:50 5.182 -0.0066 25.03 15:50 5.1633 -0.0105 25.03 14:50 5.1949 +0.0008 25.03 13:50 5.1237 +0.0143 25.03 12:50 5.0955 -0.0037 25.03 11:50 5.109 -0.0203 25.03 10:50 5.2268 -0.0068 25.03 09:50 5.2075 +0.0117 25.03 08:50 5.2253 -0.0183 25.03 07:50 5.2172 +0.0165 25.03 06:50 5.2587 -0.0159 25.03 05:50 5.2563 +0.0202 25.03 04:50 5.2416 -0.0377 25.03 03:50 5.3295 +0.0038 25.03 02:50 5.4495 -0.027 25.03 01:50 5.4528 +0.0438 25.03 00:50 5.3848 -0.0157 24.03 23:50 5.4067 +0.0204 24.03 22:50 5.4555 +0.0316 24.03 21:50 5.3783 -0.04 24.03 20:50 5.3817 +0.0308 24.03 19:50 5.503 -0.0381 24.03 18:50 5.4779 -0.025 24.03 17:50 5.6318 +0.0027 24.03 16:50 5.666 -0.0294 24.03 15:50 5.7328 -0.0495 24.03 14:50 5.7536 -0.0426 24.03 13:50 5.7995 -0.0083 24.03 12:50 5.7223 -0.0057 24.03 11:50 5.6773 -0.0419 24.03 10:50 5.7561 +0.0397 24.03 09:50 5.8621 -0.0132 24.03 08:50 5.9526 -0.026 24.03 07:50 5.8679 -0.0277 24.03 06:50 5.857 +0.0121 24.03 05:50 5.8068 +0.022 24.03 04:50 5.8656 -0.1456 24.03 03:50 5.8119 +0.0291 24.03 02:50 5.6694 -0.0231 24.03 01:50 5.5834 +0.0147 24.03 00:50 5.557 -0.0053 23.03 23:50 5.511 -0.0033 23.03 22:50 5.4789 -0.0517 23.03 21:50 5.411 +0.0163 23.03 20:50 5.5377 +0.0738 23.03 19:50 5.4122 -0.0011 23.03 18:50 5.3408 +0.0453 23.03 17:50 4.9531 +0.0008 23.03 16:50 4.8981 +0.0214 23.03 15:50 4.9739 +0.0139 23.03 14:50 5.0053 +0.0372 23.03 13:50 5.0329 +0.0754 23.03 12:50 4.8685 +0.0157 23.03 11:50 4.8897 -0.0205 23.03 10:50 4.8625 -0.0176 23.03 09:50 4.9223 +0.0778 23.03 08:50 4.935 -0.0082 23.03 07:50 4.8418 +0.0067 23.03 06:50 4.7882 -0.0179 23.03 05:50 4.7547 -0.0315 23.03 04:50 4.7409 -0.0227 23.03 03:50 4.7916 +0.0198 23.03 02:50 4.6391 +0.0261 23.03 01:50 4.5284 -0.0185 23.03 00:50 4.6368 +0.0311 22.03 23:50 4.626 -0.1351 22.03 22:50 4.663 -0.004 22.03 21:50 4.8249 +0.0416 22.03 20:50 4.7014 -0.0244 22.03 19:50 4.7764 -0.0372 22.03 18:50 4.8378 +0.0106 22.03 17:50 4.7621 -0.0192 22.03 16:50 4.7492 -0.012 22.03 15:50 4.6928 -0.0059 22.03 14:50 4.6633 -0.0067 22.03 13:50 4.7044 -0.0375 22.03 12:50 4.6809 -0.0231 22.03 11:50 4.7176 +0.0148 22.03 10:50 4.7363 +0.004 22.03 09:50 4.7249 -0.0071 22.03 08:50 4.788 +0.0158 22.03 07:50 4.7535 -0.0161 22.03 06:50 4.8091 -0.0025 22.03 05:50 4.7803 +0.0042 22.03 04:50 4.7403 +0.0099 22.03 03:50 4.7064 +0.0146 22.03 02:50 4.9831 +0.0232 22.03 01:50 4.8887 -0.0042 22.03 00:50 4.9065 -0.017 21.03 23:50 4.9514 -0.0107 21.03 22:50 4.9371 -0.0108 21.03 21:50 4.8909 +0.0048 21.03 20:50 4.9142 +0.0203 21.03 19:50 5.0142 +0.019 21.03 18:50 4.9898 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 2.626макс: 5.9526за месяц:
Таблица изменений курса mask network : показать5.371 Дата Курс +/- 27.03.2023 5.4455 -0.0238 26.03.2023 5.4693 +0.3474 25.03.2023 5.1219 -0.5291 24.03.2023 5.651 +0.5143 23.03.2023 5.1367 +0.4096 22.03.2023 4.7271 -0.2779 21.03.2023 5.005 -0.3686 20.03.2023 5.3736 -0.3526 19.03.2023 5.7262 -0.0062 18.03.2023 5.7324 +1.5263 17.03.2023 4.2061 +0.4752 16.03.2023 3.7309 +0.2098 15.03.2023 3.5211 +0.3872 14.03.2023 3.1339 +0.1773 13.03.2023 2.9566 +0.2618 12.03.2023 2.6948 +0.0528 11.03.2023 2.642 +0.016 10.03.2023 2.626 -0.3611 09.03.2023 2.9871 -0.3762 08.03.2023 3.3633 -0.311 07.03.2023 3.6743 +0.475 06.03.2023 3.1993 +0.0747 05.03.2023 3.1246 +0.0204 04.03.2023 3.1042 -0.134 03.03.2023 3.2382 -0.3869 02.03.2023 3.6251 -0.2155 01.03.2023 3.8406 +0.2074 28.02.2023 3.6332 +0.0573 27.02.2023 3.5759 +0.0612 26.02.2023 3.5147 +0.1173 25.02.2023 3.3974 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 27.03.2023 5.4455 -0.0238 26.03.2023 5.4693 +0.3474 25.03.2023 5.1219 -0.5291 24.03.2023 5.651 +0.5143 23.03.2023 5.1367 +0.4096 22.03.2023 4.7271 -0.2779 21.03.2023 5.005 -0.3686 20.03.2023 5.3736 -0.3526 19.03.2023 5.7262 -0.0062 18.03.2023 5.7324 +1.5263 17.03.2023 4.2061 +0.4752 16.03.2023 3.7309 +0.2098 15.03.2023 3.5211 +0.3872 14.03.2023 3.1339 +0.1773 13.03.2023 2.9566 +0.2618 12.03.2023 2.6948 +0.0528 11.03.2023 2.642 +0.016 10.03.2023 2.626 -0.3611 09.03.2023 2.9871 -0.3762 08.03.2023 3.3633 -0.311 07.03.2023 3.6743 +0.475 06.03.2023 3.1993 +0.0747 05.03.2023 3.1246 +0.0204 04.03.2023 3.1042 -0.134 03.03.2023 3.2382 -0.3869 02.03.2023 3.6251 -0.2155 01.03.2023 3.8406 +0.2074 28.02.2023 3.6332 +0.0573 27.02.2023 3.5759 +0.0612 26.02.2023 3.5147 +0.1173 25.02.2023 3.3974 -0.2137 24.02.2023 3.6111 -0.0505 23.02.2023 3.6616 +0.1041 22.02.2023 3.5575 -0.2699 21.02.2023 3.8274 -0.0599 20.02.2023 3.8873 -0.0021 19.02.2023 3.8894 +0.0139 18.02.2023 3.8755 +0.0992 17.02.2023 3.7763 -0.1667 16.02.2023 3.943 +0.3508 15.02.2023 3.5922 +0.358 14.02.2023 3.2342 +0.0343 13.02.2023 3.1999 -0.2815 12.02.2023 3.4814 +0.0948 11.02.2023 3.3866 +0.0683 10.02.2023 3.3183 -0.2976 09.02.2023 3.6159 -0.5141 08.02.2023 4.13 +0.0698 07.02.2023 4.0602 -0.0772 06.02.2023 4.1374 -0.235 05.02.2023 4.3724 -0.2601 04.02.2023 4.6325 +0.2153 03.02.2023 4.4172 +0.0074 02.02.2023 4.4098 +0.4114 01.02.2023 3.9984 +0.3099 31.01.2023 3.6885 +0.8445 30.01.2023 2.844 -0.0382 29.01.2023 2.8822 -0.0238 28.01.2023 2.906 +0.0451 27.01.2023 2.8609 +0.0218 26.01.2023 2.8391 +0.1126 25.01.2023 2.7265 -0.2757 23.01.2023 3.0022 +0.0804 22.01.2023 2.9218 +0.1188 21.01.2023 2.803 +0.2319 20.01.2023 2.5711 +0.0828 19.01.2023 2.4883 -0.1069 18.01.2023 2.5952 +0.05 17.01.2023 2.5452 -0.0637 16.01.2023 2.6089 -0.0608 15.01.2023 2.6697 -0.0555 14.01.2023 2.7252 +0.1346 13.01.2023 2.5906 +0.0709 12.01.2023 2.5197 +0.1215 11.01.2023 2.3982 -0.1115 10.01.2023 2.5097 +0.0836 09.01.2023 2.4261 +0.2341 08.01.2023 2.192 -0.0136 07.01.2023 2.2056 +0.0076 06.01.2023 2.198 +0.0122 05.01.2023 2.1858 -0.0554 04.01.2023 2.2412 +0.0939 03.01.2023 2.1473 +0.1191 02.01.2023 2.0282 +0.103 01.01.2023 1.9252 -0.0057 31.12.2022 1.9309 +0.0302 30.12.2022 1.9007 -0.0771 29.12.2022 1.9778 -0.0345 28.12.2022 2.0123 +2.0123 27.12.2022 0