Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 63614.23
- Эфириум 3049.73
- Tether 1.0006
- Binance Coin 554.71
- Solana 141.79
- USD Coin 1
- Lido Staked ETH 3045.21
- Рипл 0.50171
- Dogecoin 0.15302
- Tokamak Network 6.0644
- Cardano 0.46763
- SHIBA INU 2.265E-5
- Avalanche 34.5783
- Wrapped Bitcoin 63626.1
- TRON 0.10982
- Wrapped TRON 0.10971
- Polkadot 6.6709
- Bitcoin Cash 475.33
- ChainLink 13.8901
- Matic Network 0.66976
Курс Mask Network к евро
Обновлено: 20.04.2024 02:20:01
Стоимость Mask Network (MASK) на текущий момент составляет 3.2153 EUR, а общий объем торгов за 24 часа – 63 703 449 EUR.
Рыночная капитализация составляет 308 749 415 EUR. За последние 24 часа курс Mask Network относительно евро вырос на +1.22%. Изменение за неделю составило -12.44%.
| = | ||
| Калькулятор MASK - EUR / Обратный расчет: курс евро к Mask Network | ||
| 67% | 33% |
Графики
Динамика изменения курса mask network относительно евро, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9426макс: 3.2972за сутки:
3.2153 Таблица изменений курса mask network : показать
Дата Курс +/- 20.04 02:20 3.2153 +0.0331 20.04 02:10 3.1822 -0.0533 20.04 02:03 3.2355 -0.0034 20.04 02:00 3.2389 -0.0072 20.04 01:50 3.2461 -0.0028 20.04 01:40 3.2489 -0.0125 20.04 01:30 3.2614 -0.0108 20.04 01:20 3.2722 +0.0121 20.04 01:10 3.2601 +0.0004 20.04 01:00 3.2597 -0.0006 20.04 00:50 3.2603 -0.0052 20.04 00:40 3.2655 -0.0063 20.04 00:30 3.2718 +0.0093 20.04 00:20 3.2625 +0.0014 20.04 00:10 3.2611 +0.0097 20.04 00:03 3.2514 +0.0036 20.04 00:00 3.2478 +0.0105 19.04 23:50 3.2373 -0.0144 19.04 23:40 3.2517 -0.0061 19.04 23:30 3.2578 -0.0069 19.04 23:20 3.2647 -0.0055 19.04 23:10 3.2702 -0.0084 19.04 23:00 3.2786 +0.01 19.04 22:50 3.2686 -0.0006 19.04 22:40 3.2692 -0.0051 19.04 22:30 3.2743 -0.0037 19.04 22:20 3.278 +0.0086 19.04 22:10 3.2694 +0.0043 19.04 22:03 3.2651 -0.0031 19.04 22:00 3.2682 +0.0108 19.04 21:50 3.2574 -0.005 19.04 21:40 3.2624 +0.001 19.04 21:30 3.2614 -0.0059 19.04 21:20 3.2673 -0.0045 19.04 21:10 3.2718 -0.0189 19.04 21:00 3.2907 +0.0036 19.04 20:50 3.2871 +0.0065 19.04 20:40 3.2806 +0.0036 19.04 20:30 3.277 -0.0034 19.04 20:20 3.2804 +0.0022 19.04 20:10 3.2782 +0.0011 19.04 20:03 3.2771 -0.0012 19.04 20:00 3.2783 +0.0018 19.04 19:50 3.2765 +0.024 19.04 19:40 3.2525 +0.0077 19.04 19:30 3.2448 -0.0172 19.04 19:20 3.262 -0.0253 19.04 19:10 3.2873 +0.0053 19.04 19:00 3.282 -0.0035 19.04 18:50 3.2855 +0.0071 19.04 18:40 3.2784 - 19.04 18:30 3.2784 +0.0099 19.04 18:20 3.2685 +0.0114 19.04 18:10 3.2571 -0.0024 19.04 18:03 3.2595 -0.0061 19.04 18:00 3.2656 -0.0056 19.04 17:50 3.2712 +0.0205 19.04 17:40 3.2507 +0.0122 19.04 17:30 3.2385 -0.0285 19.04 17:20 3.267 -0.0095 19.04 17:10 3.2765 +0.0022 19.04 17:00 3.2743 -0.0103 19.04 16:50 3.2846 +0.0074 19.04 16:40 3.2772 +0.0251 19.04 16:30 3.2521 +0.0021 19.04 16:20 3.25 -0.0089 19.04 16:10 3.2589 -0.0097 19.04 16:03 3.2686 +0.0002 19.04 16:00 3.2684 -0.02 19.04 15:50 3.2884 -0.0055 19.04 15:40 3.2939 +0.0145 19.04 15:30 3.2794 +0.0003 19.04 15:20 3.2791 +0.0094 19.04 15:10 3.2697 -0.0062 19.04 15:00 3.2759 -0.0193 19.04 14:50 3.2952 +0.0094 19.04 14:40 3.2858 +0.009 19.04 14:30 3.2768 -0.017 19.04 14:20 3.2938 -0.0034 19.04 14:10 3.2972 +0.0102 19.04 14:03 3.287 -0.0013 19.04 14:00 3.2883 +0.0136 19.04 13:50 3.2747 +0.0116 19.04 13:40 3.2631 -0.0115 19.04 13:30 3.2746 +0.007 19.04 13:20 3.2676 -0.0176 19.04 13:10 3.2852 +0.015 19.04 13:00 3.2702 +0.0073 19.04 12:50 3.2629 -0.0006 19.04 12:40 3.2635 +0.0061 19.04 12:30 3.2574 -0.0008 19.04 12:20 3.2582 +0.009 19.04 12:10 3.2492 -0.0062 19.04 12:03 3.2554 -0.0013 19.04 12:00 3.2567 +0.0129 19.04 11:50 3.2438 +0.0195 19.04 11:40 3.2243 -0.0289 19.04 11:30 3.2532 +0.0041 19.04 11:20 3.2491 +0.0064 19.04 11:10 3.2427 +0.012 19.04 11:00 3.2307 -0.0158 19.04 10:50 3.2465 +0.0035 19.04 10:40 3.243 +0.0099 19.04 10:30 3.2331 -0.0156 19.04 10:20 3.2487 -0.0232 19.04 10:10 3.2719 +0.0116 19.04 10:03 3.2603 +0.0083 19.04 10:00 3.252 +0.0395 19.04 09:50 3.2125 +0.0593 19.04 09:40 3.1532 +0.0368 19.04 09:30 3.1164 +0.0117 19.04 09:20 3.1047 -0.0037 19.04 09:10 3.1084 -0.0199 19.04 09:00 3.1283 -0.0069 19.04 08:50 3.1352 +0.0397 19.04 08:40 3.0955 -0.0168 19.04 08:30 3.1123 -0.0074 19.04 08:20 3.1197 +0.0017 19.04 08:10 3.118 -0.0059 19.04 08:03 3.1239 +0.001 19.04 08:00 3.1229 -0.0115 19.04 07:50 3.1344 -0.0004 19.04 07:40 3.1348 +0.0281 19.04 07:30 3.1067 -0.0051 19.04 07:20 3.1118 +0.0005 19.04 07:10 3.1113 +0.0252 19.04 07:00 3.0861 +0.0002 19.04 06:50 3.0859 +0.0112 19.04 06:40 3.0747 -0.0056 19.04 06:30 3.0803 +0.0115 19.04 06:20 3.0688 +0.0413 19.04 06:10 3.0275 +0.0123 19.04 06:03 3.0152 +0.0289 19.04 06:00 2.9863 +0.0437 19.04 05:50 2.9426 -0.025 19.04 05:40 2.9676 -0.0115 19.04 05:30 2.9791 -0.0236 19.04 05:20 3.0027 -0.033 19.04 05:10 3.0357 -0.0004 19.04 05:00 3.0361 +0.0084 19.04 04:50 3.0277 -0.0379 19.04 04:40 3.0656 -0.0241 19.04 04:30 3.0897 -0.0224 19.04 04:20 3.1121 -0.0263 19.04 04:10 3.1384 -0.0121 19.04 04:03 3.1505 -0.0068 19.04 04:00 3.1573 -0.0021 19.04 03:50 3.1594 -0.0137 19.04 03:40 3.1731 +0.0178 19.04 03:30 3.1553 +0.0013 19.04 03:20 3.154 -0.0136 19.04 03:10 3.1676 -0.0089 19.04 03:00 3.1765 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8421макс: 3.6722за неделю:
3.2153 Таблица изменений курса mask network : показать
Дата Курс +/- 20.04 02:20 3.2153 -0.0072 20.04 01:50 3.2461 -0.0006 20.04 00:50 3.2603 +0.0105 19.04 23:50 3.2373 +0.01 19.04 22:50 3.2686 +0.0108 19.04 21:50 3.2574 +0.0036 19.04 20:50 3.2871 +0.0018 19.04 19:50 3.2765 -0.0035 19.04 18:50 3.2855 -0.0056 19.04 17:50 3.2712 -0.0103 19.04 16:50 3.2846 -0.02 19.04 15:50 3.2884 -0.0193 19.04 14:50 3.2952 +0.0136 19.04 13:50 3.2747 +0.0073 19.04 12:50 3.2629 +0.0129 19.04 11:50 3.2438 -0.0158 19.04 10:50 3.2465 +0.0395 19.04 09:50 3.2125 -0.0069 19.04 08:50 3.1352 -0.0115 19.04 07:50 3.1344 +0.0002 19.04 06:50 3.0859 +0.0437 19.04 05:50 2.9426 +0.0084 19.04 04:50 3.0277 -0.0021 19.04 03:50 3.1594 +0.0013 19.04 02:50 3.1752 -0.0069 19.04 01:50 3.2003 -0.0069 19.04 00:50 3.197 +0.0016 18.04 23:50 3.1824 +0.0085 18.04 22:50 3.1767 +0.0075 18.04 21:50 3.1493 -0.0234 18.04 20:50 3.1471 +0.0061 18.04 19:50 3.1618 +0.0066 18.04 18:50 3.1648 -0.0026 18.04 17:50 3.1599 +0.0071 18.04 16:50 3.0826 -0.0015 18.04 15:50 3.0764 +0.0022 18.04 14:50 3.1178 +0.0037 18.04 13:50 3.0545 +0.0296 18.04 12:50 3.0395 -0.0054 18.04 11:50 3.0535 +0.0073 18.04 10:50 3.0125 +0.0078 18.04 09:50 3.0183 -0.0086 18.04 08:50 3.0865 -0.0059 18.04 07:50 3.0735 +0.0055 18.04 06:50 3.0722 -0.0066 18.04 05:50 3.0861 +0.0027 18.04 04:50 3.064 +0.016 18.04 03:50 3.028 +0.003 18.04 02:50 3.0479 -0.0126 18.04 01:50 3.0808 +0.007 18.04 00:50 3.0711 -0.0264 17.04 23:50 3.068 +0.0119 17.04 22:50 3.0883 -0.0189 17.04 21:50 3.1253 +0.0201 17.04 20:50 3.0404 +0.0084 17.04 19:50 2.9731 +0.007 17.04 18:50 2.9776 -0.0177 17.04 17:50 3.0247 -0.0177 17.04 16:50 3.0753 +0.0113 17.04 15:50 3.0127 -0.0219 17.04 14:50 3.0532 -0.0021 17.04 13:50 3.0689 -0.0018 17.04 12:50 3.1005 -0.0131 17.04 11:50 3.1135 -0.0033 17.04 10:50 3.1244 -0.0055 17.04 09:50 3.1316 +0.0005 17.04 08:50 3.1281 +0.0158 17.04 07:50 3.1434 -0.0053 17.04 06:50 3.1048 +0.0179 17.04 05:50 3.0816 +0.0239 17.04 04:50 3.0964 -0.0025 17.04 03:50 3.1281 -0.0139 17.04 02:50 3.1441 +0.0042 17.04 01:50 3.1438 +0.0039 17.04 00:50 3.1559 +0.0074 16.04 23:50 3.0959 +0.0029 16.04 22:50 3.078 +0.0115 16.04 21:50 3.1026 -0.0183 16.04 20:50 3.1064 +0.0375 16.04 19:50 3.0244 +0.0038 16.04 18:50 3.0022 -0.0112 16.04 17:50 3.0481 +0.0037 16.04 16:50 3.0142 -0.0197 16.04 15:50 3.0823 +0.0435 16.04 14:50 3.0702 +0.0277 16.04 13:50 3.0381 -0.0145 16.04 12:50 3.1132 -0.0008 16.04 11:50 3.1065 +0.0101 16.04 10:50 3.1097 -0.0062 16.04 09:50 3.1134 -0.0127 16.04 08:50 3.0431 +0.0038 16.04 07:50 2.9782 +0.0067 16.04 06:50 3.0329 +0.0224 16.04 05:50 3.0699 -0.0179 16.04 04:50 3.0903 +0.0082 16.04 03:50 3.0441 +0.0035 16.04 02:50 3.1012 +0.0053 16.04 01:50 3.1393 +0.0236 16.04 00:50 3.0857 -0.0104 15.04 23:50 3.0883 +0.0012 15.04 22:50 3.1393 -0.0194 15.04 21:50 3.0811 +0.0286 15.04 20:50 3.0852 -0.0029 15.04 19:50 3.1613 +0.0081 15.04 18:50 3.2019 -0.0191 15.04 17:50 3.2308 -0.0288 15.04 16:50 3.3388 +0.0053 15.04 15:50 3.3421 -0.0035 15.04 14:50 3.3345 +0.0062 15.04 13:50 3.3603 -0.0061 15.04 12:50 3.347 -0.0356 15.04 11:50 3.3516 -0.0116 15.04 10:50 3.3668 -0.0059 15.04 09:50 3.3896 +0.0097 15.04 08:50 3.2583 +0.0036 15.04 07:50 3.1913 -0.0081 15.04 06:50 3.2152 -0.0042 15.04 05:50 3.1999 +0.0113 15.04 04:50 3.2445 -0.0067 15.04 03:50 3.2171 -0.0095 15.04 02:50 3.2659 +0.0138 15.04 01:50 3.2367 +0.0119 15.04 00:50 3.0753 -0.0047 14.04 23:50 3.1004 -0.0088 14.04 22:50 3.1327 +0.0113 14.04 21:50 3.1653 -0.0185 14.04 20:50 3.1207 -0.003 14.04 19:50 3.1583 -0.0041 14.04 18:50 3.1131 -0.0196 14.04 17:50 3.1192 -0.0093 14.04 16:50 3.0978 -0.0319 14.04 15:50 3.1623 +0.0036 14.04 14:50 3.0743 -0.0109 14.04 13:50 3.1757 -0.0174 14.04 12:50 3.161 -0.0142 14.04 11:50 3.1946 +0.0015 14.04 10:50 3.1928 -0.0053 14.04 09:50 3.1767 -0.0012 14.04 08:50 3.1533 +0.0002 14.04 07:50 3.098 +0.0085 14.04 06:50 2.9776 +0.0195 14.04 05:50 2.958 +0.0025 14.04 04:50 3.0058 -0.0318 14.04 03:50 3.0008 -0.0152 14.04 02:50 3.0951 +0.0063 14.04 01:50 3.0398 +0.0465 14.04 00:50 2.8421 -0.0872 13.04 23:50 2.9171 -0.1926 13.04 22:50 3.2222 +0.0358 13.04 21:50 3.3127 -0.0148 13.04 20:50 3.2581 -0.026 13.04 19:50 3.4222 -0.0388 13.04 18:50 3.5543 -0.0085 13.04 17:50 3.512 +0.0029 13.04 16:50 3.537 +0.0176 13.04 15:50 3.5404 -0.0138 13.04 14:50 3.544 +0.0069 13.04 13:50 3.5438 +0.0059 13.04 12:50 3.5152 -0.0132 13.04 11:50 3.5127 -0.0097 13.04 10:50 3.5532 +0.0005 13.04 09:50 3.5816 +0.001 13.04 08:50 3.5776 -0.0155 13.04 07:50 3.5857 +0.0123 13.04 06:50 3.5422 -0.0133 13.04 05:50 3.491 -0.0651 13.04 04:50 3.4912 +0.0062 13.04 03:50 3.6141 -0.0162 13.04 02:50 3.6722 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 2.8421макс: 5.2516за месяц:
Таблица изменений курса mask network : показать3.2153 Дата Курс +/- 18.04.2024 3.1148 +0.0367 17.04.2024 3.0781 +0.0007 16.04.2024 3.0774 -0.1478 15.04.2024 3.2252 +0.1006 14.04.2024 3.1246 -0.2588 13.04.2024 3.3834 -0.7995 12.04.2024 4.1829 -0.2758 11.04.2024 4.4587 +0.0411 10.04.2024 4.4176 -0.1852 09.04.2024 4.6028 -0.1746 08.04.2024 4.7774 +0.0014 07.04.2024 4.776 +0.1222 06.04.2024 4.6538 +0.0964 05.04.2024 4.5574 +0.0967 04.04.2024 4.4607 -0.0247 03.04.2024 4.4854 -0.3811 02.04.2024 4.8665 -0.3495 01.04.2024 5.216 +0.1119 31.03.2024 5.1041 -0.0574 30.03.2024 5.1615 -0.0901 29.03.2024 5.2516 +0.3965 28.03.2024 4.8551 +0.1374 27.03.2024 4.7177 -0.0345 26.03.2024 4.7522 +0.2893 25.03.2024 4.4629 +0.1354 24.03.2024 4.3275 +0.0709 23.03.2024 4.2566 +0.0306 22.03.2024 4.226 +0.0793 21.03.2024 4.1467 +0.238 20.03.2024 3.9087 -0.1124 19.03.2024 4.0211 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 18.04.2024 3.1148 +0.0367 17.04.2024 3.0781 +0.0007 16.04.2024 3.0774 -0.1478 15.04.2024 3.2252 +0.1006 14.04.2024 3.1246 -0.2588 13.04.2024 3.3834 -0.7995 12.04.2024 4.1829 -0.2758 11.04.2024 4.4587 +0.0411 10.04.2024 4.4176 -0.1852 09.04.2024 4.6028 -0.1746 08.04.2024 4.7774 +0.0014 07.04.2024 4.776 +0.1222 06.04.2024 4.6538 +0.0964 05.04.2024 4.5574 +0.0967 04.04.2024 4.4607 -0.0247 03.04.2024 4.4854 -0.3811 02.04.2024 4.8665 -0.3495 01.04.2024 5.216 +0.1119 31.03.2024 5.1041 -0.0574 30.03.2024 5.1615 -0.0901 29.03.2024 5.2516 +0.3965 28.03.2024 4.8551 +0.1374 27.03.2024 4.7177 -0.0345 26.03.2024 4.7522 +0.2893 25.03.2024 4.4629 +0.1354 24.03.2024 4.3275 +0.0709 23.03.2024 4.2566 +0.0306 22.03.2024 4.226 +0.0793 21.03.2024 4.1467 +0.238 20.03.2024 3.9087 -0.1124 19.03.2024 4.0211 -0.6497 18.03.2024 4.6708 +0.6218 17.03.2024 4.049 -0.0431 16.03.2024 4.0921 -0.0714 15.03.2024 4.1635 -0.401 14.03.2024 4.5645 -0.0957 13.03.2024 4.6602 +0.0941 12.03.2024 4.5661 -0.0989 11.03.2024 4.665 -0.0249 10.03.2024 4.6899 +0.122 09.03.2024 4.5679 +0.1775 08.03.2024 4.3904 -0.0887 07.03.2024 4.4791 +0.2657 06.03.2024 4.2134 -0.0834 05.03.2024 4.2968 -0.1134 04.03.2024 4.4102 -0.0029 03.03.2024 4.4131 -0.0188 02.03.2024 4.4319 +0.1389 01.03.2024 4.293 -0.0243 29.02.2024 4.3173 +0.1563 28.02.2024 4.161 +0.1054 27.02.2024 4.0556 +0.0213 26.02.2024 4.0343 -0.102 25.02.2024 4.1363 -0.0641 24.02.2024 4.2004 +0.1611 23.02.2024 4.0393 -0.03 22.02.2024 4.0693 +0.1999 21.02.2024 3.8694 +0.1707 20.02.2024 3.6987 +0.0344 19.02.2024 3.6643 +0.0899 18.02.2024 3.5744 +0.143 17.02.2024 3.4314 -0.0305 16.02.2024 3.4619 +0.0132 15.02.2024 3.4487 +0.051 14.02.2024 3.3977 +0.0245 13.02.2024 3.3732 +0.0388 12.02.2024 3.3344 -0.0014 11.02.2024 3.3358 +0.0471 10.02.2024 3.2887 +0.0485 09.02.2024 3.2402 +0.0328 08.02.2024 3.2074 +0.0947 07.02.2024 3.1127 +0.0074 06.02.2024 3.1053 +0.0456 05.02.2024 3.0597 -0.0152 04.02.2024 3.0749 -0.0555 03.02.2024 3.1304 +0.0233 02.02.2024 3.1071 +0.0505 01.02.2024 3.0566 -0.0284 31.01.2024 3.085 -0.0892 30.01.2024 3.1742 -0.0085 29.01.2024 3.1827 +0.0451 28.01.2024 3.1376 -0.0109 27.01.2024 3.1485 +0.0784 26.01.2024 3.0701 +0.0712 25.01.2024 2.9989 +0.0363 24.01.2024 2.9626 +0.01 23.01.2024 2.9526 -0.1962 22.01.2024 3.1488 -0.1761 21.01.2024 3.3249 +0.0823 20.01.2024 3.2426 +3.2426 19.01.2024 0