Курсы криптовалют к Ethena USDe

Bitcoin 77758.77
Эфириум 2515.29
Tether USDt 0.99985
BNB 724.46
XRP 1.3865
USDC 1.0001
Solana 101.53
TRON 0.3403
Hyperliquid 79.7525
Zcash 1137.93
Dogecoin 0.08418
Monero 517.15
Chainlink 11.3828
UNUS SED LEO 8.9653
Cardano 0.21069
Stellar 0.18401
Decimal 0.49367
Dai 0.99982
Bitcoin Cash 222.12

Все криптовалюты » Ethena USDe » Mask Network

Курс Ethena USDe (USDe) к Mask Network (MASK)

Обновлено: 14.09.2026 12:10:01


	=
Калькулятор USDe - MASK / Обратный расчет: курс Mask Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно mask network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0877

макс: 2.185

за сутки:

2.1308

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:10	2.1308	-0.0008
14.09 12:00	2.1316	-0.0002
14.09 11:50	2.1318	+0.0001
14.09 11:40	2.1317	+0.0026
14.09 11:30	2.1291	-0.0013
14.09 11:20	2.1304	+0.0003
14.09 11:10	2.1301	-0.0003
14.09 11:05	2.1304	+0.0019
14.09 11:03	2.1285	-0.003
14.09 11:00	2.1315	+0.0055
14.09 10:50	2.126	+0.0001
14.09 10:40	2.1259	+0.0031
14.09 10:30	2.1228	+0.0031
14.09 10:20	2.1197	-0.0046
14.09 10:10	2.1243	-0.001
14.09 10:00	2.1253	-0.0028
14.09 09:50	2.1281	-0.0037
14.09 09:40	2.1318	-0.0017
14.09 09:30	2.1335	-0.0006
14.09 09:20	2.1341	-0.0036
14.09 09:10	2.1377	-0.0038
14.09 09:00	2.1415	-0.0018
14.09 08:50	2.1433	-0.0008
14.09 08:40	2.1441	+0.002
14.09 08:30	2.1421	+0.0035
14.09 08:20	2.1386	+0.0027
14.09 08:10	2.1359	-0.0005
14.09 08:00	2.1364	+0.0023
14.09 07:50	2.1341	+0.0029
14.09 07:40	2.1312	+0.0012
14.09 07:30	2.13	+0.0037
14.09 07:20	2.1263	+0.0003
14.09 07:10	2.126	+0.0026
14.09 07:03	2.1234	+0.0005
14.09 07:00	2.1229	-0.0031
14.09 06:50	2.126	-0.0011
14.09 06:40	2.1271	+0.0006
14.09 06:30	2.1265	+0.0016
14.09 06:20	2.1249	+0.0036
14.09 06:10	2.1213	-0.0005
14.09 06:00	2.1218	-0.0073
14.09 05:50	2.1291	-0.0009
14.09 05:40	2.13	-0.0014
14.09 05:30	2.1314	-0.0057
14.09 05:20	2.1371	-0.0076
14.09 05:10	2.1447	-0.0006
14.09 05:03	2.1453	-0.004
14.09 05:00	2.1493	-0.0081
14.09 04:50	2.1574	-0.0057
14.09 04:40	2.1631	+0.0003
14.09 04:30	2.1628	+0.0035
14.09 04:20	2.1593	-0.003
14.09 04:10	2.1623	+0.005
14.09 04:00	2.1573	-0.0037
14.09 03:50	2.161	-0.0035
14.09 03:40	2.1645	-0.0067
14.09 03:30	2.1712	+0.0045
14.09 03:20	2.1667	-0.0021
14.09 03:10	2.1688	-0.004
14.09 03:03	2.1728	+0.0001
14.09 03:00	2.1727	-0.0001
14.09 02:50	2.1728	+0.0011
14.09 02:40	2.1717	-0.0037
14.09 02:30	2.1754	-0.008
14.09 02:20	2.1834	+0.0024
14.09 02:10	2.181	-0.004
14.09 02:00	2.185	+0.0006
14.09 01:50	2.1844	+0.0029
14.09 01:40	2.1815	+0.0013
14.09 01:30	2.1802	+0.0238
14.09 01:20	2.1564	+0.018
14.09 01:10	2.1384	+0.0072
14.09 01:03	2.1312	+0.0079
14.09 01:00	2.1233	+0.0019
14.09 00:50	2.1214	+0.003
14.09 00:40	2.1184	-0.0006
14.09 00:30	2.119	+0.0022
14.09 00:20	2.1168	+0.0005
14.09 00:10	2.1163	+0.002
14.09 00:00	2.1143	-0.003
13.09 23:50	2.1173	+0.0012
13.09 23:40	2.1161	-0.0005
13.09 23:30	2.1166	+0.0011
13.09 23:20	2.1155	+0.0025
13.09 23:10	2.113	+0.0004
13.09 23:03	2.1126	+0.0001
13.09 23:00	2.1125	-0.0045
13.09 22:50	2.117	+0.0006
13.09 22:40	2.1164	+0.0013
13.09 22:30	2.1151	+0.0042
13.09 22:20	2.1109	+0.0073
13.09 22:10	2.1036	+0.002
13.09 22:00	2.1016	-0.0021
13.09 21:50	2.1037	+0.0033
13.09 21:40	2.1004	+0.0092
13.09 21:30	2.0912	+0.0035
13.09 21:20	2.0877	-0.0012
13.09 21:10	2.0889	-0.0023
13.09 21:03	2.0912	-0.0006
13.09 21:00	2.0918	+0.0006
13.09 20:50	2.0912	-0.0087
13.09 20:40	2.0999	-0.0019
13.09 20:30	2.1018	+0.0006
13.09 20:24	2.1012	-0.0106
13.09 20:10	2.1118	+0.0027
13.09 20:00	2.1091	+0.0022
13.09 19:50	2.1069	+0.0014
13.09 19:40	2.1055	+0.0014
13.09 19:30	2.1041	-0.0047
13.09 19:20	2.1088	-0.0091
13.09 19:10	2.1179	-0.0142
13.09 19:03	2.1321	+0.0013
13.09 19:00	2.1308	+0.0047
13.09 18:50	2.1261	-0.0009
13.09 18:40	2.127	+0.0043
13.09 18:30	2.1227	+0.0032
13.09 18:20	2.1195	+0.0029
13.09 18:10	2.1166	+0.005
13.09 18:00	2.1116	-0.0035
13.09 17:50	2.1151	-0.0006
13.09 17:40	2.1157	+0.0028
13.09 17:30	2.1129	+0.007
13.09 17:20	2.1059	-0.0058
13.09 17:10	2.1117	-0.0058
13.09 17:03	2.1175	+0.0005
13.09 17:00	2.117	-0.0094
13.09 16:50	2.1264	-0.001
13.09 16:40	2.1274	-0.0037
13.09 16:30	2.1311	+0.001
13.09 16:20	2.1301	-0.0015
13.09 16:10	2.1316	+0.0031
13.09 16:00	2.1285	-0.0029
13.09 15:50	2.1314	+0.0038
13.09 15:40	2.1276	-0.0021
13.09 15:30	2.1297	-0.0086
13.09 15:20	2.1383	-0.0067
13.09 15:10	2.145	+0.0043
13.09 15:03	2.1407	-0.0012
13.09 15:00	2.1419	+0.0019
13.09 14:50	2.14	-0.0001
13.09 14:40	2.1401	+0.0007
13.09 14:30	2.1394	-0.007
13.09 14:20	2.1464	+0.0013
13.09 14:10	2.1451	-0.0011
13.09 14:00	2.1462	+0.0064
13.09 13:50	2.1398	+0.0004
13.09 13:40	2.1394	+0.0003
13.09 13:30	2.1391	-0.0043
13.09 13:20	2.1434	-0.0002
13.09 13:10	2.1436	-0.0002
13.09 13:03	2.1438	-0.0005
13.09 13:00	2.1443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0736

макс: 2.3411

за неделю:

2.1308

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:10	2.1308	-0.0002
14.09 11:50	2.1318	+0.0055
14.09 10:50	2.126	-0.0028
14.09 09:50	2.1281	-0.0018
14.09 08:50	2.1433	+0.0023
14.09 07:50	2.1341	-0.0031
14.09 06:50	2.126	-0.0073
14.09 05:50	2.1291	-0.0081
14.09 04:50	2.1574	-0.0037
14.09 03:50	2.161	-0.0001
14.09 02:50	2.1728	+0.0006
14.09 01:50	2.1844	+0.0019
14.09 00:50	2.1214	-0.003
13.09 23:50	2.1173	-0.0045
13.09 22:50	2.117	-0.0021
13.09 21:50	2.1037	+0.0006
13.09 20:50	2.0912	+0.0022
13.09 19:50	2.1069	+0.0047
13.09 18:50	2.1261	-0.0035
13.09 17:50	2.1151	-0.0094
13.09 16:50	2.1264	-0.0029
13.09 15:50	2.1314	+0.0019
13.09 14:50	2.14	+0.0064
13.09 13:50	2.1398	-0.0005
13.09 12:50	2.1448	+0.0049
13.09 11:50	2.1399	-0.0034
13.09 10:50	2.1175	-0.004
13.09 09:50	2.1106	-0.0018
13.09 08:50	2.1104	-0.0041
13.09 07:50	2.108	+0.0036
13.09 06:50	2.0924	+0.0012
13.09 05:50	2.1054	-0.0109
13.09 04:50	2.1173	+0.003
13.09 03:50	2.1364	-0.0068
13.09 02:50	2.1505	-0.001
13.09 01:50	2.1503	+0.0008
13.09 00:50	2.1418	+0.0084
12.09 23:50	2.1262	-0.0014
12.09 22:50	2.1357	-0.0005
12.09 21:50	2.1387	+0.0012
12.09 20:50	2.1422	-0.0003
12.09 19:50	2.1388	-0.0037
12.09 18:50	2.14	-0.0116
12.09 17:50	2.1552	-0.0032
12.09 16:50	2.1767	+0.0007
12.09 15:50	2.1715	+0.0074
12.09 14:50	2.1476	-0.0009
12.09 13:50	2.1384	-0.0025
12.09 12:50	2.1676	+0.0019
12.09 11:50	2.1607	-0.0052
12.09 10:50	2.1477	-0.0029
12.09 09:50	2.1651	+0.0017
12.09 08:50	2.1591	-0.0008
12.09 07:50	2.1681	+0.0029
12.09 06:50	2.1673	-0.0066
12.09 05:50	2.1805	-0.0124
12.09 04:50	2.2209	+0.0016
12.09 03:50	2.2311	-0.0052
12.09 02:50	2.2542	-0.0028
12.09 01:50	2.2626	+0.0142
12.09 00:50	2.2452	+0.0018
11.09 23:50	2.2488	-0.0039
11.09 22:50	2.2618	+0.0097
11.09 21:50	2.2643	+0.0039
11.09 20:50	2.2475	-0.0033
11.09 19:50	2.2376	+0.0269
11.09 18:50	2.2171	-0.0004
11.09 17:50	2.2369	-0.0236
11.09 16:50	2.2704	+0.0042
11.09 15:50	2.2612	-0.0016
11.09 14:50	2.3104	-0.0011
11.09 13:50	2.3082	-0.001
11.09 12:50	2.2977	+0.0031
11.09 11:50	2.2716	-0.001
11.09 10:50	2.2784	-0.0018
11.09 09:50	2.2942	-0.004
11.09 08:50	2.2982	-0.0019
11.09 07:50	2.3005	-0.0043
11.09 06:50	2.3268	+0.0014
11.09 05:50	2.3318	-0.0017
11.09 04:50	2.3307	-0.002
11.09 03:50	2.3211	+0.0026
11.09 02:50	2.3411	+0.0181
11.09 01:40	2.3208	+0.0003
11.09 00:50	2.314	+0.002
10.09 23:50	2.3152	+0.0034
10.09 22:50	2.3192	-0.0039
10.09 21:50	2.3179	+0.0014
10.09 20:50	2.3102	-0.0073
10.09 19:50	2.3309	+0.006
10.09 18:50	2.315	+0.0042
10.09 17:40	2.3058	-0.0015
10.09 16:50	2.3064	+0.0114
10.09 15:50	2.306	+0.0029
10.09 14:50	2.2726	+0.0028
10.09 13:50	2.2744	-0.0094
10.09 12:50	2.2773	+0.0022
10.09 11:50	2.26	+0.0019
10.09 10:50	2.2619	-0.0059
10.09 09:50	2.2563	+0.0066
10.09 08:50	2.2344	+0.0015
10.09 07:50	2.2495	+0.002
10.09 06:50	2.2491	+0.0005
10.09 05:50	2.2542	-0.0029
10.09 04:50	2.269	+0.0012
10.09 03:50	2.2569	-0.0079
10.09 02:50	2.2545	+0.0045
10.09 01:50	2.2684	+0.0112
10.09 00:50	2.2178	+0.0041
09.09 23:50	2.2034	+0.0117
09.09 22:50	2.1979	+0.0067
09.09 21:50	2.1694	-0.0042
09.09 20:50	2.1748	-0.0048
09.09 19:50	2.1774	-0.0015
09.09 18:50	2.178	+0.0025
09.09 17:50	2.1698	-0.0019
09.09 16:50	2.1763	+0.0009
09.09 15:50	2.1674	-0.0044
09.09 14:50	2.1786	+0.0003
09.09 13:50	2.1756	+0.0053
09.09 12:50	2.1645	-0.0015
09.09 11:50	2.1621	-0.0022
09.09 10:50	2.1712	+0.0002
09.09 09:50	2.1803	-0.0019
09.09 08:50	2.181	-0.0004
09.09 07:50	2.182	+0.0039
09.09 06:50	2.1964	-0.0002
09.09 05:50	2.195	-0.0027
09.09 04:50	2.1976	+0.0019
09.09 03:50	2.158	-0.003
09.09 02:50	2.1577	-0.0009
09.09 01:50	2.1584	+0.0061
09.09 00:50	2.1522	+0.0007
08.09 23:50	2.1534	+0.0036
08.09 22:50	2.1472	+0.0102
08.09 21:50	2.1409	-0.0042
08.09 20:50	2.1374	-0.0008
08.09 19:50	2.1263	-0.0006
08.09 18:50	2.1275	-0.0038
08.09 17:50	2.1353	-0.0072
08.09 16:50	2.1528	-0.0005
08.09 15:50	2.125	+0.0105
08.09 14:50	2.1095	+0.0039
08.09 13:50	2.1074	-0.0013
08.09 12:50	2.1144	-0.0015
08.09 11:50	2.1213	+0.0031
08.09 10:50	2.1168	-0.0001
08.09 09:50	2.1222	-0.0031
08.09 08:50	2.1147	-0.0007
08.09 07:50	2.1173	+0.002
08.09 06:50	2.1171	+0.0135
08.09 05:50	2.1159	+0.001
08.09 04:50	2.0975	-0.0032
08.09 03:50	2.1109	-0.0016
08.09 02:50	2.1114	+0.0019
08.09 01:50	2.1161	+0.0049
08.09 00:50	2.0912	+0.0104
07.09 23:50	2.0736	-0.0081
07.09 22:50	2.097	+0.0042
07.09 21:50	2.0922	+0.0032
07.09 20:50	2.0801	-0.0141
07.09 19:50	2.1011	+0.002
07.09 18:50	2.1175	-0.0075
07.09 17:50	2.1014	-0.0113
07.09 16:50	2.1086	-0.0059
07.09 15:50	2.0989	-0.0058
07.09 14:50	2.1011	-0.0031
07.09 13:50	2.105	+0.0119
07.09 12:50	2.1069

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.0736

макс: 2.865

за месяц:

2.1308

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.1219	-0.0389
12.09.2026	2.1608	-0.1187
11.09.2026	2.2795	-0.0066
10.09.2026	2.2861	+0.0998
09.09.2026	2.1863	+0.0586
08.09.2026	2.1277	+0.0163
07.09.2026	2.1114	-0.0479
06.09.2026	2.1593	-0.0822
05.09.2026	2.2415	-0.0295
04.09.2026	2.271	-0.0071
03.09.2026	2.2781	-0.042
02.09.2026	2.3201	+0.0168
01.09.2026	2.3033	-0.0767
31.08.2026	2.38	+0.0354
30.08.2026	2.3446	+0.1027
29.08.2026	2.2419	-0.0515
28.08.2026	2.2934	+0.0472
27.08.2026	2.2462	-0.0684
26.08.2026	2.3146	-0.0579
25.08.2026	2.3725	+0.0669
23.08.2026	2.3056	+0.0046
22.08.2026	2.301	-0.0887
21.08.2026	2.3897	-0.215
20.08.2026	2.6047	-0.1083
19.08.2026	2.713	-0.1189
18.08.2026	2.8319	-0.0331
17.08.2026	2.865	+0.0049
16.08.2026	2.8601	+0.016
15.08.2026	2.8441	-0.0149
14.08.2026	2.859

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.0736

макс: 2.9078

за квартал:

2.1308

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.1219	-0.0389
12.09.2026	2.1608	-0.1187
11.09.2026	2.2795	-0.0066
10.09.2026	2.2861	+0.0998
09.09.2026	2.1863	+0.0586
08.09.2026	2.1277	+0.0163
07.09.2026	2.1114	-0.0479
06.09.2026	2.1593	-0.0822
05.09.2026	2.2415	-0.0295
04.09.2026	2.271	-0.0071
03.09.2026	2.2781	-0.042
02.09.2026	2.3201	+0.0168
01.09.2026	2.3033	-0.0767
31.08.2026	2.38	+0.0354
30.08.2026	2.3446	+0.1027
29.08.2026	2.2419	-0.0515
28.08.2026	2.2934	+0.0472
27.08.2026	2.2462	-0.0684
26.08.2026	2.3146	-0.0579
25.08.2026	2.3725	+0.0669
23.08.2026	2.3056	+0.0046
22.08.2026	2.301	-0.0887
21.08.2026	2.3897	-0.215
20.08.2026	2.6047	-0.1083
19.08.2026	2.713	-0.1189
18.08.2026	2.8319	-0.0331
17.08.2026	2.865	+0.0049
16.08.2026	2.8601	+0.016
15.08.2026	2.8441	-0.0149
14.08.2026	2.859	+0.0153
13.08.2026	2.8437	+0.0607
12.08.2026	2.783	+0.002
11.08.2026	2.781	+0.0646
10.08.2026	2.7164	+0.0301
09.08.2026	2.6863	-0.0448
08.08.2026	2.7311	-0.0182
07.08.2026	2.7493	-0.0537
06.08.2026	2.803	-0.0032
05.08.2026	2.8062	-0.0828
04.08.2026	2.889	+0.0107
03.08.2026	2.8783	+0.0279
02.08.2026	2.8504	+0.0125
01.08.2026	2.8379	-0.0336
31.07.2026	2.8715	-0.0163
30.07.2026	2.8878	-0.02
29.07.2026	2.9078	+0.1066
28.07.2026	2.8012	+0.0946
27.07.2026	2.7066	+0.055
26.07.2026	2.6516	-0.0177
25.07.2026	2.6693	+0.0352
24.07.2026	2.6341	+0.0341
23.07.2026	2.6	+0.0383
22.07.2026	2.5617	-0.0182
21.07.2026	2.5799	-0.0044
20.07.2026	2.5843	-0.0287
19.07.2026	2.613	+0.0211
18.07.2026	2.5919	+0.0329
17.07.2026	2.559	+0.0285
16.07.2026	2.5305	-0.0046
15.07.2026	2.5351	+0.0014
14.07.2026	2.5337	+0.0044
13.07.2026	2.5293	+0.0535
12.07.2026	2.4758	-0.021
11.07.2026	2.4968	+0.0471
10.07.2026	2.4497	+0.0456
09.07.2026	2.4041	-0.0348
08.07.2026	2.4389	+0.0753
07.07.2026	2.3636	+0.0265
06.07.2026	2.3371	-0.03
05.07.2026	2.3671	-0.0049
04.07.2026	2.372	-0.0727
03.07.2026	2.4447	-0.1244
02.07.2026	2.5691	-0.0753
01.07.2026	2.6444	+0.0168
30.06.2026	2.6276	+0.0259
29.06.2026	2.6017	-0.0251
28.06.2026	2.6268	+0.0695
27.06.2026	2.5573	+0.0012
26.06.2026	2.5561	+0.0746
25.06.2026	2.4815	-0.0215
24.06.2026	2.503	-0.0868
23.06.2026	2.5898	+0.0758
22.06.2026	2.514	+0.0415
21.06.2026	2.4725	-0.058
20.06.2026	2.5305	-0.1757
19.06.2026	2.7062	+0.0187
18.06.2026	2.6875	+0.1508
17.06.2026	2.5367	-0.0921
16.06.2026	2.6288	-0.0147
15.06.2026	2.6435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот