Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Mask Network

    Курс Dai (DAI) к Mask Network (MASK)

    Обновлено: 14.09.2026 10:40:02Dai

    =
    Калькулятор DAI - MASK / Обратный расчет: курс Mask Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mask network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0879
      макс: 2.1846
      за сутки:
        2.1258

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:402.1258+0.0029
      14.09 10:302.1229+0.0029
      14.09 10:202.12-0.0045
      14.09 10:102.1245-0.0009
      14.09 10:002.1254-0.0029
      14.09 09:502.1283-0.0038
      14.09 09:402.1321-0.0015
      14.09 09:302.1336-0.0007
      14.09 09:202.1343-0.0038
      14.09 09:102.1381-0.0035
      14.09 09:002.1416-0.0017
      14.09 08:502.1433-0.0009
      14.09 08:402.1442+0.002
      14.09 08:302.1422+0.0033
      14.09 08:202.1389+0.0026
      14.09 08:102.1363-0.0002
      14.09 08:002.1365+0.002
      14.09 07:502.1345+0.0032
      14.09 07:402.1313+0.001
      14.09 07:302.1303+0.0037
      14.09 07:202.1266+0.0005
      14.09 07:102.1261+0.0027
      14.09 07:032.1234+0.0005
      14.09 07:002.1229-0.0033
      14.09 06:502.1262-0.0011
      14.09 06:402.1273+0.0007
      14.09 06:302.1266+0.0015
      14.09 06:202.1251+0.0035
      14.09 06:102.1216-0.0005
      14.09 06:002.1221-0.0071
      14.09 05:502.1292-0.001
      14.09 05:402.1302-0.0014
      14.09 05:302.1316-0.0054
      14.09 05:202.137-0.0079
      14.09 05:102.1449-0.0005
      14.09 05:032.1454-0.004
      14.09 05:002.1494-0.008
      14.09 04:502.1574-0.0057
      14.09 04:402.1631+0.0003
      14.09 04:302.1628+0.0035
      14.09 04:202.1593-0.003
      14.09 04:102.1623+0.0053
      14.09 04:002.157-0.0039
      14.09 03:502.1609-0.0033
      14.09 03:402.1642-0.0071
      14.09 03:302.1713+0.0044
      14.09 03:202.1669-0.0022
      14.09 03:102.1691-0.0038
      14.09 03:032.1729+0.0001
      14.09 03:002.1728-0.0002
      14.09 02:502.173+0.0033
      14.09 02:402.1697-0.0043
      14.09 02:302.174-0.0096
      14.09 02:202.1836+0.0049
      14.09 02:102.1787-0.0059
      14.09 02:002.1846+0.0005
      14.09 01:502.1841+0.0022
      14.09 01:402.1819+0.0014
      14.09 01:302.1805+0.0239
      14.09 01:202.1566+0.018
      14.09 01:102.1386+0.008
      14.09 01:032.1306+0.0074
      14.09 01:002.1232+0.0021
      14.09 00:502.1211+0.0029
      14.09 00:402.1182-0.0008
      14.09 00:302.119+0.0024
      14.09 00:202.1166+0.0006
      14.09 00:102.116+0.0019
      14.09 00:002.1141-0.003
      13.09 23:502.1171+0.0012
      13.09 23:402.1159-0.0004
      13.09 23:302.1163+0.0011
      13.09 23:202.1152+0.0023
      13.09 23:102.1129+0.0007
      13.09 23:032.1122-
      13.09 23:002.1122-0.0046
      13.09 22:502.1168+0.0008
      13.09 22:402.116+0.001
      13.09 22:302.115+0.0041
      13.09 22:202.1109+0.0072
      13.09 22:102.1037+0.0023
      13.09 22:002.1014-0.0022
      13.09 21:502.1036+0.0032
      13.09 21:402.1004+0.0093
      13.09 21:302.0911+0.0032
      13.09 21:202.0879-0.0009
      13.09 21:102.0888-0.0023
      13.09 21:032.0911-0.0005
      13.09 21:002.0916+0.0006
      13.09 20:502.091-0.0086
      13.09 20:402.0996-0.0022
      13.09 20:302.1018+0.0008
      13.09 20:242.101-0.0107
      13.09 20:102.1117+0.0025
      13.09 20:002.1092+0.0025
      13.09 19:502.1067+0.0012
      13.09 19:402.1055+0.0013
      13.09 19:302.1042-0.0047
      13.09 19:202.1089-0.0089
      13.09 19:102.1178-0.014
      13.09 19:032.1318+0.0012
      13.09 19:002.1306+0.0044
      13.09 18:502.1262-0.0005
      13.09 18:402.1267+0.0042
      13.09 18:302.1225+0.003
      13.09 18:202.1195+0.003
      13.09 18:102.1165+0.005
      13.09 18:002.1115-0.0034
      13.09 17:502.1149-0.0005
      13.09 17:402.1154+0.0026
      13.09 17:302.1128+0.007
      13.09 17:202.1058-0.0056
      13.09 17:102.1114-0.0059
      13.09 17:032.1173+0.0005
      13.09 17:002.1168-0.0095
      13.09 16:502.1263-0.0011
      13.09 16:402.1274-0.0037
      13.09 16:302.1311+0.0012
      13.09 16:202.1299-0.0017
      13.09 16:102.1316+0.0033
      13.09 16:002.1283-0.003
      13.09 15:502.1313+0.0039
      13.09 15:402.1274-0.0018
      13.09 15:302.1292-0.009
      13.09 15:202.1382-0.0064
      13.09 15:102.1446+0.0042
      13.09 15:032.1404-0.0013
      13.09 15:002.1417+0.0014
      13.09 14:502.1403+0.0002
      13.09 14:402.1401+0.0003
      13.09 14:302.1398-0.0068
      13.09 14:202.1466+0.0013
      13.09 14:102.1453-0.001
      13.09 14:002.1463+0.0062
      13.09 13:502.1401+0.0005
      13.09 13:402.1396+0.0002
      13.09 13:302.1394-0.0041
      13.09 13:202.1435-0.0004
      13.09 13:102.1439-
      13.09 13:032.1439-0.0005
      13.09 13:002.1444-0.0006
      13.09 12:502.145-0.0075
      13.09 12:402.1525+0.0022
      13.09 12:302.1503+0.0141
      13.09 12:202.1362-0.0011
      13.09 12:102.1373-0.0078
      13.09 12:002.1451+0.0051
      13.09 11:502.14+0.0094
      13.09 11:402.1306+0.0096
      13.09 11:302.121+0.0073
      13.09 11:202.1137+0.002
      13.09 11:102.1117-0.0029
      13.09 11:032.1146+0.0003
      13.09 11:002.1143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0741
      макс: 2.3411
      за неделю:
        2.1258

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:402.1258-0.0029
      14.09 09:502.1283-0.0017
      14.09 08:502.1433+0.002
      14.09 07:502.1345-0.0033
      14.09 06:502.1262-0.0071
      14.09 05:502.1292-0.008
      14.09 04:502.1574-0.0039
      14.09 03:502.1609-0.0002
      14.09 02:502.173+0.0005
      14.09 01:502.1841+0.0021
      14.09 00:502.1211-0.003
      13.09 23:502.1171-0.0046
      13.09 22:502.1168-0.0022
      13.09 21:502.1036+0.0006
      13.09 20:502.091+0.0025
      13.09 19:502.1067+0.0044
      13.09 18:502.1262-0.0034
      13.09 17:502.1149-0.0095
      13.09 16:502.1263-0.003
      13.09 15:502.1313+0.0014
      13.09 14:502.1403+0.0062
      13.09 13:502.1401-0.0006
      13.09 12:502.145+0.0051
      13.09 11:502.14-0.0036
      13.09 10:502.1179-0.003
      13.09 09:502.1096-0.0018
      13.09 08:502.1082-0.0043
      13.09 07:502.1079+0.0039
      13.09 06:502.092+0.0012
      13.09 05:502.105-0.0105
      13.09 04:502.1167+0.0022
      13.09 03:502.1353-0.0066
      13.09 02:502.1497-0.0011
      13.09 01:502.1502+0.001
      13.09 00:502.1415+0.0084
      12.09 23:502.126-0.0013
      12.09 22:502.1354-0.0005
      12.09 21:502.1386+0.0015
      12.09 20:502.1422-0.0005
      12.09 19:502.1388-0.0037
      12.09 18:502.1397-0.0116
      12.09 17:502.155-0.0032
      12.09 16:502.1763+0.0007
      12.09 15:502.1713+0.0074
      12.09 14:502.1472-0.001
      12.09 13:502.1374-0.0029
      12.09 12:502.1671+0.0018
      12.09 11:502.1606-0.0049
      12.09 10:502.1474-0.0028
      12.09 09:502.1652+0.0019
      12.09 08:502.1589-0.0007
      12.09 07:502.1676+0.0036
      12.09 06:502.1656-0.0065
      12.09 05:502.18-0.0121
      12.09 04:502.2198+0.0013
      12.09 03:502.2306-0.0052
      12.09 02:502.2542-0.0025
      12.09 01:502.2622+0.0146
      12.09 00:502.2449+0.0021
      11.09 23:502.2487-0.0038
      11.09 22:502.2617+0.0098
      11.09 21:502.2639+0.004
      11.09 20:502.2474-0.0035
      11.09 19:502.2376+0.0265
      11.09 18:502.2169-0.001
      11.09 17:502.2373-0.024
      11.09 16:502.2699+0.0038
      11.09 15:502.2613-0.0019
      11.09 14:502.3108-0.0012
      11.09 13:502.3086-0.0011
      11.09 12:502.298+0.0033
      11.09 11:502.2717-0.0011
      11.09 10:502.2785-0.0021
      11.09 09:502.2945-0.004
      11.09 08:502.2984-0.0017
      11.09 07:502.3002-0.0044
      11.09 06:502.3268+0.0016
      11.09 05:502.3316-0.0022
      11.09 04:502.3302-0.0021
      11.09 03:502.3211+0.0026
      11.09 02:502.3411+0.0178
      11.09 01:402.3207+0.0016
      11.09 00:502.3116+0.0021
      10.09 23:502.3141+0.0035
      10.09 22:502.3191-0.0039
      10.09 21:502.318+0.0018
      10.09 20:502.31-0.0075
      10.09 19:502.331+0.0059
      10.09 18:502.315+0.0041
      10.09 17:402.306-0.0014
      10.09 16:502.3064+0.011
      10.09 15:502.3064+0.0028
      10.09 14:502.2729+0.0027
      10.09 13:502.2749-0.0096
      10.09 12:502.2776+0.0021
      10.09 11:502.2605+0.0021
      10.09 10:502.2621-0.0057
      10.09 09:502.2564+0.0071
      10.09 08:502.234+0.0013
      10.09 07:502.2495+0.0032
      10.09 06:502.2485-
      10.09 05:502.2543-0.0029
      10.09 04:502.2694+0.001
      10.09 03:502.2565-0.008
      10.09 02:502.2545+0.0046
      10.09 01:502.2684+0.012
      10.09 00:502.2168+0.0044
      09.09 23:502.2026+0.0117
      09.09 22:502.198+0.0072
      09.09 21:502.1692-0.004
      09.09 20:502.1747-0.0047
      09.09 19:502.1775-0.0021
      09.09 18:502.1783+0.003
      09.09 17:502.1694-0.0022
      09.09 16:502.1766+0.0008
      09.09 15:502.1677-0.0046
      09.09 14:502.1788+0.0006
      09.09 13:502.1758+0.0056
      09.09 12:502.1645-0.0019
      09.09 11:502.1623-0.0022
      09.09 10:502.1714+0.0003
      09.09 09:502.1801-0.002
      09.09 08:502.1812-0.0004
      09.09 07:502.1819+0.0037
      09.09 06:502.1967-0.0002
      09.09 05:502.1951-0.0027
      09.09 04:502.1978+0.0019
      09.09 03:502.1581-0.0031
      09.09 02:502.1581-0.0009
      09.09 01:502.1588+0.0064
      09.09 00:502.1521+0.0005
      08.09 23:502.1535+0.0037
      08.09 22:502.1475+0.0112
      08.09 21:502.14-0.0038
      08.09 20:502.1372-0.0006
      08.09 19:502.1253+0.0008
      08.09 18:502.1258-0.0037
      08.09 17:502.1352-0.0069
      08.09 16:502.1527+0.0002
      08.09 15:502.1231+0.0105
      08.09 14:502.1091+0.0045
      08.09 13:502.1067-0.0014
      08.09 12:502.1122-0.0019
      08.09 11:502.1211+0.0035
      08.09 10:502.1162-0.0007
      08.09 09:502.1223-0.0032
      08.09 08:502.1152-0.0005
      08.09 07:502.1178+0.0022
      08.09 06:502.1174+0.0136
      08.09 05:502.1159+0.0011
      08.09 04:502.0977-0.003
      08.09 03:502.1108-0.0015
      08.09 02:502.1116+0.002
      08.09 01:502.1165+0.0052
      08.09 00:502.0913+0.0104
      07.09 23:502.0741-0.008
      07.09 22:502.097+0.0042
      07.09 21:502.0929+0.0035
      07.09 20:502.0802-0.0144
      07.09 19:502.1013+0.0028
      07.09 18:502.1175-0.0077
      07.09 17:502.1018-0.0116
      07.09 16:502.1089-0.0057
      07.09 15:502.0987-0.0058
      07.09 14:502.1012-0.0029
      07.09 13:502.1049+0.0118
      07.09 12:502.1071-0.0011
      07.09 11:502.118-0.0017
      07.09 10:502.151
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.0741
      макс: 2.8642
      за месяц:
        2.1258
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.1217-0.0387
      12.09.20262.1604-0.1191
      11.09.20262.2795-0.0065
      10.09.20262.286+0.0997
      09.09.20262.1863+0.0589
      08.09.20262.1274+0.0155
      07.09.20262.1119-0.0475
      06.09.20262.1594-0.0823
      05.09.20262.2417-0.0297
      04.09.20262.2714-0.007
      03.09.20262.2784-0.0423
      02.09.20262.3207+0.0171
      01.09.20262.3036-0.0764
      31.08.20262.38+0.0366
      30.08.20262.3434+0.102
      29.08.20262.2414-0.0519
      28.08.20262.2933+0.0468
      27.08.20262.2465-0.0683
      26.08.20262.3148-0.0578
      25.08.20262.3726+0.0671
      23.08.20262.3055+0.0047
      22.08.20262.3008-0.0886
      21.08.20262.3894-0.2149
      20.08.20262.6043-0.1084
      19.08.20262.7127-0.1185
      18.08.20262.8312-0.033
      17.08.20262.8642+0.0047
      16.08.20262.8595+0.016
      15.08.20262.8435-0.0149
      14.08.20262.8584
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.0741
      макс: 2.9075
      за квартал:
        2.1258
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.1217-0.0387
      12.09.20262.1604-0.1191
      11.09.20262.2795-0.0065
      10.09.20262.286+0.0997
      09.09.20262.1863+0.0589
      08.09.20262.1274+0.0155
      07.09.20262.1119-0.0475
      06.09.20262.1594-0.0823
      05.09.20262.2417-0.0297
      04.09.20262.2714-0.007
      03.09.20262.2784-0.0423
      02.09.20262.3207+0.0171
      01.09.20262.3036-0.0764
      31.08.20262.38+0.0366
      30.08.20262.3434+0.102
      29.08.20262.2414-0.0519
      28.08.20262.2933+0.0468
      27.08.20262.2465-0.0683
      26.08.20262.3148-0.0578
      25.08.20262.3726+0.0671
      23.08.20262.3055+0.0047
      22.08.20262.3008-0.0886
      21.08.20262.3894-0.2149
      20.08.20262.6043-0.1084
      19.08.20262.7127-0.1185
      18.08.20262.8312-0.033
      17.08.20262.8642+0.0047
      16.08.20262.8595+0.016
      15.08.20262.8435-0.0149
      14.08.20262.8584+0.0154
      13.08.20262.843+0.0611
      12.08.20262.7819+0.0014
      11.08.20262.7805+0.0644
      10.08.20262.7161+0.0302
      09.08.20262.6859-0.0446
      08.08.20262.7305-0.0183
      07.08.20262.7488-0.054
      06.08.20262.8028-0.0031
      05.08.20262.8059-0.0817
      04.08.20262.8876+0.0094
      03.08.20262.8782+0.0279
      02.08.20262.8503+0.0133
      01.08.20262.837-0.0342
      31.07.20262.8712-0.0162
      30.07.20262.8874-0.0201
      29.07.20262.9075+0.107
      28.07.20262.8005+0.0939
      27.07.20262.7066+0.0552
      26.07.20262.6514-0.0177
      25.07.20262.6691+0.0351
      24.07.20262.634+0.0343
      23.07.20262.5997+0.0387
      22.07.20262.561-0.0186
      21.07.20262.5796-0.0043
      20.07.20262.5839-0.0287
      19.07.20262.6126+0.0212
      18.07.20262.5914+0.0324
      17.07.20262.559+0.0285
      16.07.20262.5305-0.0044
      15.07.20262.5349+0.0015
      14.07.20262.5334+0.004
      13.07.20262.5294+0.0539
      12.07.20262.4755-0.0211
      11.07.20262.4966+0.0468
      10.07.20262.4498+0.0447
      09.07.20262.4051-0.0363
      08.07.20262.4414+0.0755
      07.07.20262.3659+0.0264
      06.07.20262.3395-0.03
      05.07.20262.3695-0.0046
      04.07.20262.3741-0.0733
      03.07.20262.4474-0.1247
      02.07.20262.5721-0.0756
      01.07.20262.6477+0.0167
      30.06.20262.631+0.026
      29.06.20262.605-0.0252
      28.06.20262.6302+0.0696
      27.06.20262.5606+0.001
      26.06.20262.5596+0.0747
      25.06.20262.4849-0.0206
      24.06.20262.5055-0.0861
      23.06.20262.5916+0.0757
      22.06.20262.5159+0.0414
      21.06.20262.4745-0.0577
      20.06.20262.5322-0.1757
      19.06.20262.7079+0.0185
      18.06.20262.6894+0.1515
      17.06.20262.5379-0.0915
      16.06.20262.6294-0.0147
      15.06.20262.6441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.