Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Mask Network »

    Курс Dai к Mask Network

    Обновлено: 03.12.2024 11:50:01Dai

    =
    Калькулятор DAI - MASK / Обратный расчет: курс Mask Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mask network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25119
      макс: 0.28806
      за сутки:
        0.25845

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 11:500.25845+0.00017
      03.12 11:400.25828+0.00022
      03.12 11:300.25806-0.00017
      03.12 11:200.25823-0.00049
      03.12 11:100.25872-0.00191
      03.12 11:000.26063-0.00104
      03.12 10:500.26167-0.0001
      03.12 10:400.26177+0.00269
      03.12 10:300.25908+0.00076
      03.12 10:200.25832-0.00088
      03.12 10:100.2592+0.00184
      03.12 10:030.25736-0.00014
      03.12 10:000.2575+0.00551
      03.12 09:500.25199-0.00039
      03.12 09:400.25238+0.00119
      03.12 09:300.25119-0.00205
      03.12 09:200.25324-0.00112
      03.12 09:100.25436-0.00047
      03.12 09:000.25483+0.00082
      03.12 08:500.25401-0.00011
      03.12 08:400.25412-0.00036
      03.12 08:300.25448-0.00059
      03.12 08:200.25507-0.00138
      03.12 08:100.25645-0.00029
      03.12 08:030.25674-3.0E-5
      03.12 08:000.25677+0.00083
      03.12 07:500.25594+0.00109
      03.12 07:400.25485+0.00033
      03.12 07:300.25452-0.00125
      03.12 07:200.25577-0.00213
      03.12 07:100.2579+0.00212
      03.12 07:000.25578-7.0E-5
      03.12 06:500.25585+0.001
      03.12 06:400.25485-0.00127
      03.12 06:300.25612-0.00078
      03.12 06:200.2569-
      03.12 06:100.2569-0.00043
      03.12 06:030.25733-3.0E-5
      03.12 06:000.25736+0.00081
      03.12 05:500.25655-0.00139
      03.12 05:400.25794-0.00293
      03.12 05:300.26087-0.00152
      03.12 05:200.26239-0.00215
      03.12 05:100.26454+0.00139
      03.12 05:000.26315+0.00115
      03.12 04:500.262-0.00128
      03.12 04:400.26328-0.0014
      03.12 04:300.26468+0.00216
      03.12 04:200.26252+0.00082
      03.12 04:100.2617+0.00017
      03.12 04:030.26153-0.00022
      03.12 04:000.26175-0.00347
      03.12 03:500.26522-0.0004
      03.12 03:400.26562-0.00014
      03.12 03:300.26576+0.00103
      03.12 03:200.26473-0.00106
      03.12 03:100.26579+0.00078
      03.12 03:000.26501+0.00055
      03.12 02:500.26446-0.00146
      03.12 02:400.26592-0.00053
      03.12 02:300.26645+0.00078
      03.12 02:200.26567-0.00037
      03.12 02:100.26604-0.00106
      03.12 02:030.2671-0.00031
      03.12 02:000.26741-0.00017
      03.12 01:500.26758-0.00158
      03.12 01:400.26916+0.00183
      03.12 01:300.26733-0.00071
      03.12 01:200.26804+0.00066
      03.12 01:100.26738+0.00038
      03.12 01:000.267-0.00126
      03.12 00:500.26826-0.0005
      03.12 00:400.26876-0.00023
      03.12 00:300.26899-0.00072
      03.12 00:200.26971-0.00054
      03.12 00:100.27025+0.00053
      03.12 00:030.26972+0.00021
      03.12 00:000.26951-0.00031
      02.12 23:500.26982+0.00162
      02.12 23:400.2682-0.00077
      02.12 23:300.26897-0.0004
      02.12 23:200.26937-0.00167
      02.12 23:100.27104+8.0E-5
      02.12 23:000.27096-0.00022
      02.12 22:500.27118-0.00046
      02.12 22:400.27164-0.00115
      02.12 22:300.27279-0.00104
      02.12 22:200.27383+0.00192
      02.12 22:100.27191+0.00147
      02.12 22:030.27044-0.00087
      02.12 22:000.27131-0.00042
      02.12 21:500.27173-0.00192
      02.12 21:400.27365-0.0015
      02.12 21:300.27515-0.00034
      02.12 21:200.27549-0.00232
      02.12 21:100.27781-0.00207
      02.12 21:000.27988-9.0E-5
      02.12 20:500.27997+0.00267
      02.12 20:400.2773-0.00024
      02.12 20:300.27754+0.00221
      02.12 20:200.27533+0.0013
      02.12 20:100.27403-0.00128
      02.12 20:030.27531+0.00041
      02.12 20:000.2749+0.00059
      02.12 19:500.27431+0.00487
      02.12 19:400.26944-0.00036
      02.12 19:300.2698+0.00177
      02.12 19:200.26803+0.00171
      02.12 19:100.26632-0.0022
      02.12 19:000.26852-0.00606
      02.12 18:500.27458-0.00217
      02.12 18:400.27675-0.00076
      02.12 18:300.27751-0.00191
      02.12 18:200.27942-0.00033
      02.12 18:100.27975+0.00036
      02.12 18:030.27939-0.00036
      02.12 18:000.27975+0.00322
      02.12 17:500.27653-8.0E-5
      02.12 17:400.27661-0.00297
      02.12 17:300.27958-9.0E-5
      02.12 17:200.27967+0.00139
      02.12 17:100.27828-0.00023
      02.12 17:000.27851-0.00038
      02.12 16:500.27889+0.00059
      02.12 16:400.2783+0.00051
      02.12 16:300.27779-0.00111
      02.12 16:200.2789-0.00447
      02.12 16:100.28337-0.00133
      02.12 16:030.2847-7.0E-5
      02.12 16:000.28477+0.00053
      02.12 15:500.28424+0.00262
      02.12 15:400.28162-0.00056
      02.12 15:300.28218-0.00276
      02.12 15:200.28494-0.00166
      02.12 15:100.2866+0.00064
      02.12 15:000.28596+0.00089
      02.12 14:500.28507+0.00064
      02.12 14:400.28443-2.0E-5
      02.12 14:300.28445-0.00199
      02.12 14:200.28644-0.00062
      02.12 14:100.28706-0.001
      02.12 14:030.28806+0.0003
      02.12 14:000.28776+0.00142
      02.12 13:500.28634+0.00132
      02.12 13:400.28502+0.00143
      02.12 13:300.28359-4.0E-5
      02.12 13:200.28363+0.00116
      02.12 13:100.28247+0.00127
      02.12 13:000.2812-0.00294
      02.12 12:500.28414+0.00168
      02.12 12:400.28246+0.00072
      02.12 12:300.28174-0.00024
      02.12 12:200.28198-0.00224
      02.12 12:100.28422-0.00089
      02.12 12:030.28511+0.0012
      02.12 12:000.28391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25119
      макс: 0.33018
      за неделю:
        0.25845

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 11:500.25845-0.00104
      03.12 10:500.26167+0.00551
      03.12 09:500.25199+0.00082
      03.12 08:500.25401+0.00083
      03.12 07:500.25594-7.0E-5
      03.12 06:500.25585+0.00081
      03.12 05:500.25655+0.00115
      03.12 04:500.262-0.00347
      03.12 03:500.26522+0.00055
      03.12 02:500.26446-0.00017
      03.12 01:500.26758-0.00126
      03.12 00:500.26826-0.00031
      02.12 23:500.26982-0.00022
      02.12 22:500.27118-0.00042
      02.12 21:500.27173-9.0E-5
      02.12 20:500.27997+0.00059
      02.12 19:500.27431-0.00606
      02.12 18:500.27458+0.00322
      02.12 17:500.27653-0.00038
      02.12 16:500.27889+0.00053
      02.12 15:500.28424+0.00089
      02.12 14:500.28507+0.00142
      02.12 13:500.28634-0.00294
      02.12 12:500.28414-0.00135
      02.12 11:500.28526-0.00014
      02.12 10:500.27056-0.00034
      02.12 09:500.26948-0.00094
      02.12 08:500.27226-0.00025
      02.12 07:500.26789+0.00565
      02.12 06:500.26485-0.00141
      02.12 05:500.26264-0.00331
      02.12 04:500.26249+0.00102
      02.12 03:500.26411+0.00062
      02.12 02:500.26014-0.0003
      02.12 01:500.26029-0.0002
      02.12 00:500.26185-0.00125
      01.12 23:500.26467+0.00137
      01.12 22:500.26175-0.00045
      01.12 21:500.26036-0.00068
      01.12 20:500.26131-0.00039
      01.12 19:500.25916+0.00026
      01.12 18:500.25927-0.00036
      01.12 17:500.25888+0.00124
      01.12 16:500.25892+0.00088
      01.12 15:500.2553+9.0E-5
      01.12 14:500.26025-0.00035
      01.12 13:500.26125+0.00029
      01.12 12:500.25504-0.00131
      01.12 11:500.25542-0.00406
      01.12 10:500.25907-0.00062
      01.12 09:500.25649+0.00026
      01.12 08:500.26189-0.00083
      01.12 07:500.26342+6.0E-5
      01.12 06:500.26587+0.00065
      01.12 05:500.26934+0.00199
      01.12 04:500.26991+0.00023
      01.12 03:500.26997+0.00209
      01.12 02:500.2657+0.00088
      01.12 01:500.26601-0.00012
      01.12 00:500.26676-0.0003
      30.11 23:500.26622-9.0E-5
      30.11 22:500.26892-0.00116
      30.11 21:500.27036-0.00051
      30.11 20:500.27106-0.00101
      30.11 19:500.26984-0.00108
      30.11 18:500.27073+0.00066
      30.11 17:500.26883-0.00013
      30.11 16:500.27322+0.00103
      30.11 15:500.27086+0.00103
      30.11 14:500.27317+0.00177
      30.11 13:500.2736+0.00031
      30.11 12:500.26958-0.00028
      30.11 11:500.26985+0.00029
      30.11 10:500.26822+0.00285
      30.11 09:500.26262+1.0E-5
      30.11 08:500.25896-0.00042
      30.11 07:500.26179-0.00014
      30.11 06:500.26352-0.00161
      30.11 05:500.26889+0.00137
      30.11 04:500.26627-0.00166
      30.11 03:500.26395+0.0003
      30.11 02:500.26642+6.0E-5
      30.11 01:500.26691+0.00028
      30.11 00:500.26717+0.00103
      29.11 23:500.26524-0.00011
      29.11 22:500.26549+0.00014
      29.11 21:500.27037+0.00086
      29.11 20:500.27086-0.00022
      29.11 19:500.27037+0.00692
      29.11 18:500.26074+0.00025
      29.11 17:500.27287-0.0003
      29.11 16:500.27385-0.00074
      29.11 15:500.27697-0.00011
      29.11 14:500.27668+4.0E-5
      29.11 13:500.27799+0.00049
      29.11 12:500.27777+0.00024
      29.11 11:500.27852+0.00019
      29.11 10:500.28147-6.0E-5
      29.11 09:500.28035+0.00046
      29.11 08:500.27895-0.00093
      29.11 07:500.27996+0.001
      29.11 06:500.27752-1.0E-5
      29.11 05:500.27704-0.0021
      29.11 04:500.27926+0.00059
      29.11 03:500.27623-0.00166
      29.11 02:500.27173+0.0003
      29.11 01:500.27203-0.00141
      29.11 00:500.27427-0.00131
      28.11 23:500.27756+0.00024
      28.11 22:500.27554-0.00116
      28.11 21:500.27439-
      28.11 20:500.28038-0.00087
      28.11 19:500.27719+0.00176
      28.11 18:500.27563-0.00311
      28.11 17:500.27259-0.00141
      28.11 16:500.27492-0.00126
      28.11 15:500.27854-
      28.11 14:500.27514+0.00088
      28.11 13:500.27735+0.0022
      28.11 12:500.2807-0.00326
      28.11 11:500.28271+0.00196
      28.11 10:500.28396-0.00087
      28.11 09:500.28742-0.00095
      28.11 08:500.2911-0.00026
      28.11 07:500.29084+0.00029
      28.11 06:500.29136+0.00292
      28.11 05:500.28675-0.001
      28.11 04:500.28578-0.0008
      28.11 03:500.28598-0.00037
      28.11 02:500.28376+0.00014
      28.11 01:500.28351+0.00052
      28.11 00:500.28239+0.00039
      27.11 23:500.28144-0.00014
      27.11 22:500.28514-0.00036
      27.11 21:500.2868-0.00302
      27.11 20:500.28942+0.0016
      27.11 19:500.2863-0.00025
      27.11 18:500.28619+0.00197
      27.11 17:500.28119-0.00132
      27.11 16:500.28695-0.00076
      27.11 15:500.29143+0.00211
      27.11 14:500.27101-0.00473
      27.11 13:500.28095-0.00198
      27.11 12:500.28935+0.00023
      27.11 11:500.28629+0.00021
      27.11 10:500.28463-0.00639
      27.11 09:500.29329-0.0034
      27.11 08:500.30195+0.00104
      27.11 07:500.30233+0.00055
      27.11 06:500.30407-0.00146
      27.11 05:500.30095-9.0E-5
      27.11 04:500.30118+0.00182
      27.11 03:500.30197+0.00091
      27.11 02:500.29476+0.00196
      27.11 01:500.29369-0.00349
      27.11 00:500.301-0.00198
      26.11 23:500.30171+0.00199
      26.11 22:500.30418-0.00201
      26.11 21:500.30679-0.00114
      26.11 20:500.30768+0.00144
      26.11 19:500.30564+0.00197
      26.11 18:500.32072-0.00161
      26.11 17:500.32045-0.00111
      26.11 16:500.32643-0.00054
      26.11 15:500.33018-0.0018
      26.11 14:500.32958+0.00018
      26.11 13:500.32889-0.00431
      26.11 12:500.32491+0.00113
      26.11 11:500.32262
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.25119
      макс: 0.44201
      за месяц:
        0.25845
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20240.27261+0.01145
      01.12.20240.26116-0.00689
      30.11.20240.26805-0.00544
      29.11.20240.27349-0.00605
      28.11.20240.27954-0.00906
      27.11.20240.2886-0.02297
      26.11.20240.31157+0.00421
      25.11.20240.30736-0.00093
      24.11.20240.30829-0.01096
      23.11.20240.31925-0.01587
      22.11.20240.33512-0.01221
      21.11.20240.34733-0.01173
      20.11.20240.35906+0.01516
      19.11.20240.3439+0.00442
      18.11.20240.33948-0.00612
      17.11.20240.3456+0.00907
      16.11.20240.33653-0.01417
      15.11.20240.3507+0.00171
      14.11.20240.34899+0.0073
      13.11.20240.34169+0.01403
      12.11.20240.32766-0.04071
      11.11.20240.36837-0.00464
      10.11.20240.37301-0.02795
      09.11.20240.40096-0.00034
      08.11.20240.4013+0.007
      07.11.20240.3943+0.04095
      06.11.20240.35335-0.02841
      05.11.20240.38176-0.04474
      04.11.20240.4265-0.01551
      03.11.20240.44201+0.03398
      02.11.20240.40803
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.25119
      макс: 0.52585
      за квартал:
        0.25845
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20240.27261+0.01145
      01.12.20240.26116-0.00689
      30.11.20240.26805-0.00544
      29.11.20240.27349-0.00605
      28.11.20240.27954-0.00906
      27.11.20240.2886-0.02297
      26.11.20240.31157+0.00421
      25.11.20240.30736-0.00093
      24.11.20240.30829-0.01096
      23.11.20240.31925-0.01587
      22.11.20240.33512-0.01221
      21.11.20240.34733-0.01173
      20.11.20240.35906+0.01516
      19.11.20240.3439+0.00442
      18.11.20240.33948-0.00612
      17.11.20240.3456+0.00907
      16.11.20240.33653-0.01417
      15.11.20240.3507+0.00171
      14.11.20240.34899+0.0073
      13.11.20240.34169+0.01403
      12.11.20240.32766-0.04071
      11.11.20240.36837-0.00464
      10.11.20240.37301-0.02795
      09.11.20240.40096-0.00034
      08.11.20240.4013+0.007
      07.11.20240.3943+0.04095
      06.11.20240.35335-0.02841
      05.11.20240.38176-0.04474
      04.11.20240.4265-0.01551
      03.11.20240.44201+0.03398
      02.11.20240.40803+0.02814
      01.11.20240.37989+0.04222
      31.10.20240.33767-0.00916
      30.10.20240.34683-0.07666
      29.10.20240.42349-0.04433
      28.10.20240.46782+0.0063
      27.10.20240.46152-0.00062
      26.10.20240.46214-0.00634
      25.10.20240.46848-0.00512
      24.10.20240.4736-0.00635
      23.10.20240.47995+0.00658
      22.10.20240.47337+0.00377
      21.10.20240.4696+0.001
      20.10.20240.4686-0.00331
      19.10.20240.47191-0.00109
      18.10.20240.473-0.00566
      17.10.20240.47866+0.00726
      16.10.20240.4714+0.00693
      15.10.20240.46447+0.01306
      14.10.20240.45141-0.00391
      13.10.20240.45532-0.00214
      12.10.20240.45746-0.00507
      11.10.20240.46253-0.01075
      10.10.20240.47328+0.01441
      09.10.20240.45887+0.01406
      08.10.20240.44481+0.00587
      07.10.20240.43894+0.00205
      06.10.20240.43689-0.00086
      05.10.20240.43775+0.01783
      04.10.20240.41992-0.01652
      03.10.20240.43644-0.00029
      02.10.20240.43673-0.02489
      01.10.20240.46162+0.0029
      30.09.20240.45872+0.00627
      29.09.20240.45245+0.00246
      28.09.20240.44999+0.00854
      27.09.20240.44145+0.01394
      26.09.20240.42751-0.02067
      25.09.20240.44818-0.00319
      24.09.20240.45137+0.0147
      23.09.20240.43667-0.00413
      22.09.20240.4408-0.00276
      21.09.20240.44356-0.02093
      20.09.20240.46449+0.01632
      19.09.20240.44817-0.01228
      18.09.20240.46045-0.01984
      17.09.20240.48029-0.00058
      16.09.20240.48087+0.00264
      15.09.20240.47823+0.00771
      14.09.20240.47052+0.00814
      13.09.20240.46238-0.00856
      12.09.20240.47094-0.02027
      11.09.20240.49121+0.00301
      10.09.20240.4882-0.00563
      09.09.20240.49383-0.01289
      08.09.20240.50672-0.01913
      07.09.20240.52585+0.01464
      06.09.20240.51121+0.01688
      05.09.20240.49433+0.00468
      04.09.20240.48965+0.02785
      03.09.20240.4618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.