Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Mask Network

Обновлено: 02.02.2023 15:00:01Dai

=
Калькулятор DAI - MASK / Обратный расчет: курс Mask Network к Dai
6.5
10010

Графики

Динамика изменения курса dai относительно mask network, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19621
    макс: 0.24004
    за сутки:
      0.20732

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.02 15:000.20732+0.00059
    02.02 14:500.20673-0.00077
    02.02 14:400.2075+0.00011
    02.02 14:300.20739+0.00044
    02.02 14:200.20695-0.00176
    02.02 14:100.20871+0.00075
    02.02 14:030.20796+3.0E-5
    02.02 14:000.20793+2.0E-5
    02.02 13:500.20791+0.00026
    02.02 13:400.20765+0.00044
    02.02 13:300.20721+9.0E-5
    02.02 13:200.20712+0.00021
    02.02 13:100.20691-0.00015
    02.02 13:000.20706+0.00046
    02.02 12:500.2066-0.0001
    02.02 12:400.2067+6.0E-5
    02.02 12:300.20664+0.00043
    02.02 12:200.20621-0.00356
    02.02 12:100.20977+5.0E-5
    02.02 12:030.20972-0.00038
    02.02 12:000.2101+1.0E-5
    02.02 11:500.21009+0.00238
    02.02 11:400.20771-0.00018
    02.02 11:300.20789-0.00017
    02.02 11:200.20806+0.00039
    02.02 11:100.20767-0.00036
    02.02 11:000.20803+0.00117
    02.02 10:500.20686+0.00087
    02.02 10:400.20599+0.00037
    02.02 10:300.20562-0.00113
    02.02 10:200.20675-0.00022
    02.02 10:100.20697-0.00085
    02.02 10:030.20782+0.00024
    02.02 10:000.20758+0.00051
    02.02 09:500.20707-0.0001
    02.02 09:400.20717+0.00065
    02.02 09:300.20652-0.00025
    02.02 09:200.20677+0.00202
    02.02 09:100.20475-5.0E-5
    02.02 09:000.2048-0.00022
    02.02 08:500.20502-0.00021
    02.02 08:400.20523+0.00038
    02.02 08:300.20485-0.00163
    02.02 08:200.20648-0.00027
    02.02 08:100.20675+0.00036
    02.02 08:030.20639-2.0E-5
    02.02 08:000.20641+0.00063
    02.02 07:500.20578-0.00205
    02.02 07:400.20783+0.00048
    02.02 07:300.20735+6.0E-5
    02.02 07:200.20729-0.00071
    02.02 07:100.208-0.00047
    02.02 07:000.20847+0.00028
    02.02 06:500.20819+0.0002
    02.02 06:400.20799-0.00113
    02.02 06:300.20912+0.00124
    02.02 06:200.20788+0.00029
    02.02 06:100.20759+0.00056
    02.02 06:030.20703-0.00012
    02.02 06:000.20715+0.00052
    02.02 05:500.20663+5.0E-5
    02.02 05:400.20658+3.0E-5
    02.02 05:300.20655+0.00059
    02.02 05:200.20596-0.00047
    02.02 05:100.20643+0.00066
    02.02 05:000.20577+0.00048
    02.02 04:500.20529-0.00096
    02.02 04:400.20625+0.00038
    02.02 04:300.20587+0.00083
    02.02 04:200.20504-0.00018
    02.02 04:100.20522+8.0E-5
    02.02 04:030.20514-0.00011
    02.02 04:000.20525+0.00015
    02.02 03:500.2051+0.00132
    02.02 03:400.20378+0.00061
    02.02 03:300.20317+0.00153
    02.02 03:200.20164+0.00021
    02.02 03:100.20143-0.00088
    02.02 03:000.20231-0.00104
    02.02 02:500.20335+0.00073
    02.02 02:400.20262+0.00087
    02.02 02:300.20175+0.00088
    02.02 02:200.20087-0.00015
    02.02 02:100.20102+0.00104
    02.02 02:030.19998-2.0E-5
    02.02 02:000.2-0.00082
    02.02 01:500.20082+0.00048
    02.02 01:400.20034+0.00136
    02.02 01:300.19898+0.00277
    02.02 01:200.19621-0.00563
    02.02 01:100.20184-0.0001
    02.02 01:000.20194-0.00116
    02.02 00:500.2031+0.00074
    02.02 00:400.20236-0.00061
    02.02 00:300.20297-0.00617
    02.02 00:200.20914+0.0008
    02.02 00:100.20834-0.01303
    02.02 00:030.22137-0.005
    02.02 00:000.22637-0.00153
    01.02 23:500.2279+0.00082
    01.02 23:400.22708-0.00091
    01.02 23:300.22799-0.0002
    01.02 23:200.22819+0.00391
    01.02 23:100.22428+0.00346
    01.02 23:000.22082-0.00261
    01.02 22:500.22343-0.00433
    01.02 22:400.22776-0.0045
    01.02 22:300.23226+0.00278
    01.02 22:200.22948-0.00341
    01.02 22:100.23289-0.00259
    01.02 22:030.23548+3.0E-5
    01.02 22:000.23545+0.00043
    01.02 21:500.23502+0.0008
    01.02 21:400.23422-0.00307
    01.02 21:300.23729-0.00169
    01.02 21:200.23898+0.00135
    01.02 21:100.23763+0.00034
    01.02 21:000.23729-0.00182
    01.02 20:500.23911+0.00118
    01.02 20:400.23793+0.00114
    01.02 20:300.23679+0.00019
    01.02 20:200.2366-0.00047
    01.02 20:100.23707+0.00052
    01.02 20:030.23655+0.00015
    01.02 20:000.2364-0.00073
    01.02 19:500.23713-0.0023
    01.02 19:400.23943-0.00061
    01.02 19:300.24004+8.0E-5
    01.02 19:200.23996+0.00531
    01.02 19:100.23465-
    01.02 19:000.23465-0.00219
    01.02 18:500.23684+0.00029
    01.02 18:400.23655-0.00136
    01.02 18:300.23791+0.00459
    01.02 18:200.23332+5.0E-5
    01.02 18:100.23327+0.00138
    01.02 18:030.23189+0.0004
    01.02 18:000.23149-0.00098
    01.02 17:500.23247-0.00014
    01.02 17:400.23261+0.00131
    01.02 17:300.2313+0.00118
    01.02 17:200.23012-0.00079
    01.02 17:100.23091-0.00252
    01.02 17:000.23343-0.00099
    01.02 16:500.23442+0.00049
    01.02 16:400.23393-1.0E-5
    01.02 16:300.23394-0.0006
    01.02 16:200.23454-0.00096
    01.02 16:100.2355+0.00544
    01.02 16:030.23006+4.0E-5
    01.02 16:000.23002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19621
    макс: 0.34411
    за неделю:
      0.20732

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.02 15:000.20732+0.00059
    02.02 14:500.20673+2.0E-5
    02.02 13:500.20791+0.00046
    02.02 12:500.2066+1.0E-5
    02.02 11:500.21009+0.00117
    02.02 10:500.20686+0.00051
    02.02 09:500.20707-0.00022
    02.02 08:500.20502+0.00063
    02.02 07:500.20578+0.00028
    02.02 06:500.20819+0.00052
    02.02 05:500.20663+0.00048
    02.02 04:500.20529+0.00015
    02.02 03:500.2051-0.00104
    02.02 02:500.20335-0.00082
    02.02 01:500.20082-0.00116
    02.02 00:500.2031-0.00153
    01.02 23:500.2279-0.00261
    01.02 22:500.22343+0.00043
    01.02 21:500.23502-0.00182
    01.02 20:500.23911-0.00073
    01.02 19:500.23713-0.00219
    01.02 18:500.23684-0.00098
    01.02 17:500.23247-0.00099
    01.02 16:500.23442+0.00124
    01.02 15:500.22878-0.00181
    01.02 14:500.2333+0.00029
    01.02 13:500.23191-0.00253
    01.02 12:500.23878+0.00091
    01.02 11:500.23929-0.001
    01.02 10:500.24326+0.00151
    01.02 09:500.24245+0.00107
    01.02 08:500.24+0.00044
    01.02 07:500.23967+0.00424
    01.02 06:500.23598+0.00083
    01.02 05:500.23266+0.00086
    01.02 04:500.23738+0.00072
    01.02 03:500.23722+0.00256
    01.02 02:500.22811+0.00018
    01.02 01:500.23771-0.0008
    01.02 00:500.24029-0.00032
    31.01 23:500.23804+7.0E-5
    31.01 22:500.22947-0.00048
    31.01 21:500.24471+0.00047
    31.01 20:500.2407-0.00099
    31.01 19:500.23992+0.00165
    31.01 18:500.24462+0.00117
    31.01 17:500.24913-0.00052
    31.01 16:500.26362-0.00299
    31.01 15:500.26617-0.00054
    31.01 14:500.26788+0.00196
    31.01 13:500.26742+0.00099
    31.01 12:500.25322+0.00016
    31.01 11:500.25164+0.00043
    31.01 10:500.2511+0.00033
    31.01 09:500.25436+0.004
    31.01 08:500.25141-0.0005
    31.01 07:500.25226+0.00021
    31.01 06:500.25267+0.0029
    31.01 05:500.25289-0.00221
    31.01 04:500.25566-0.00547
    31.01 03:500.29443-0.00587
    31.01 02:500.29736-0.00081
    31.01 01:500.3073-0.00386
    31.01 00:500.30531+0.00051
    30.01 23:500.30397-0.00154
    30.01 22:500.31197-0.00171
    30.01 21:500.30573+0.00865
    30.01 20:500.2936-0.00043
    30.01 19:500.34187-0.00151
    30.01 18:500.34313-0.00203
    30.01 17:500.34043+0.00027
    30.01 16:500.34232-0.00155
    30.01 15:500.34411+0.00162
    30.01 14:500.34027+0.00037
    30.01 13:500.34013+0.00265
    30.01 12:500.3417+0.00081
    30.01 11:500.32841-0.00022
    30.01 10:500.32705+0.00011
    30.01 09:500.32574-0.00063
    30.01 08:500.32399+0.00098
    30.01 07:500.32179+0.00036
    30.01 06:500.32189-6.0E-5
    30.01 05:500.32454+0.00056
    30.01 04:500.31988-0.00198
    30.01 03:500.31744-0.00034
    30.01 02:500.31872+0.00042
    30.01 01:500.32003+0.00129
    30.01 00:500.31711+0.00133
    29.01 23:500.31833+0.00045
    29.01 22:500.31706+0.00051
    29.01 21:500.31783-0.00032
    29.01 20:500.31963-0.00136
    29.01 19:500.32114+2.0E-5
    29.01 18:500.31924-0.00049
    29.01 17:500.31848+0.00013
    29.01 16:500.31804-0.00118
    29.01 15:500.31832-5.0E-5
    29.01 14:500.31877+0.00081
    29.01 13:500.31631+0.00056
    29.01 12:500.319+7.0E-5
    29.01 11:500.3215-0.00054
    29.01 10:500.32171+0.00043
    29.01 09:500.31965+0.00046
    29.01 08:500.31979-0.00014
    29.01 07:500.32036-0.00146
    29.01 06:500.31963+0.00128
    29.01 05:500.3197+0.00147
    29.01 04:500.31552-0.00104
    29.01 03:500.32404-0.00064
    29.01 02:500.32738-0.00118
    29.01 01:500.3298-8.0E-5
    29.01 00:500.32945+0.00163
    28.01 23:500.32769+0.00011
    28.01 22:500.32392+0.00039
    28.01 21:500.32421-0.00018
    28.01 20:500.32178+7.0E-5
    28.01 19:500.31959+0.00087
    28.01 18:500.31793+0.00251
    28.01 17:500.31923-0.00107
    28.01 16:500.321-0.00036
    28.01 15:500.31785+0.00066
    28.01 14:500.30958+0.00128
    28.01 13:500.30852-0.00026
    28.01 12:500.30993-0.00032
    28.01 11:500.30947+0.00046
    28.01 10:500.30717-0.00234
    28.01 09:500.30579-0.00011
    28.01 08:500.30274-0.00172
    28.01 07:500.30681-0.00054
    28.01 06:500.31306+0.0012
    28.01 05:500.3134+0.00099
    28.01 04:500.31132-0.00032
    28.01 03:500.31227+8.0E-5
    28.01 02:500.31532+0.00069
    28.01 01:500.31852+0.00066
    28.01 00:500.31503+0.00215
    27.01 23:500.31705-0.00081
    27.01 22:500.31754+0.00019
    27.01 21:500.31746-0.00201
    27.01 20:500.32037-0.00041
    27.01 19:500.32395+0.00356
    27.01 18:500.32432-0.00103
    27.01 17:500.32741+0.00072
    27.01 16:500.32742-0.00021
    27.01 15:500.32657+0.00078
    27.01 14:500.32273+0.00243
    27.01 13:500.32098-6.0E-5
    27.01 12:500.31934+0.00132
    27.01 11:500.32065-0.00119
    27.01 10:500.32268+0.00039
    27.01 09:500.32279-0.00099
    27.01 08:500.32355+0.00035
    27.01 07:500.32529+0.00085
    27.01 06:500.32428+0.00072
    27.01 05:500.3216+0.00084
    27.01 04:500.32774+0.0036
    27.01 03:500.31928-5.0E-5
    27.01 02:500.31553+0.00066
    27.01 01:500.3164-0.00131
    27.01 00:500.329-0.00073
    26.01 23:500.33039+0.00064
    26.01 22:500.33117+0.00119
    26.01 21:500.32961-0.00021
    26.01 20:500.3301+0.00101
    26.01 19:500.32901+0.00396
    26.01 18:500.32509+0.0017
    26.01 17:500.32387-0.00191
    26.01 16:500.32572-0.00064
    26.01 15:500.32393
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.19621
    макс: 0.4619
    за месяц:
      0.20732
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.02.20230.22935-0.02052
    31.01.20230.24987-0.07293
    30.01.20230.3228+0.00362
    29.01.20230.31918+0.0027
    28.01.20230.31648-0.00522
    27.01.20230.3217-0.00192
    26.01.20230.32362-0.01309
    25.01.20230.33671+0.03014
    23.01.20230.30657-0.00863
    22.01.20230.3152-0.01335
    21.01.20230.32855-0.03076
    20.01.20230.35931-0.01235
    19.01.20230.37166+0.01629
    18.01.20230.35537-0.0063
    17.01.20230.36167+0.00754
    16.01.20230.35413+0.00839
    15.01.20230.34574+0.00692
    14.01.20230.33882-0.01804
    13.01.20230.35686-0.0116
    12.01.20230.36846-0.01865
    11.01.20230.38711+0.0162
    10.01.20230.37091-0.01322
    09.01.20230.38413-0.0444
    08.01.20230.42853+0.00264
    07.01.20230.42589-0.00696
    06.01.20230.43285-0.00107
    05.01.20230.43392+0.01413
    04.01.20230.41979-0.02043
    03.01.20230.44022-0.02168
    02.01.20230.4619
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.19184
    макс: 0.49216
    за квартал:
      0.20732
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.02.20230.22935-0.02052
    31.01.20230.24987-0.07293
    30.01.20230.3228+0.00362
    29.01.20230.31918+0.0027
    28.01.20230.31648-0.00522
    27.01.20230.3217-0.00192
    26.01.20230.32362-0.01309
    25.01.20230.33671+0.03014
    23.01.20230.30657-0.00863
    22.01.20230.3152-0.01335
    21.01.20230.32855-0.03076
    20.01.20230.35931-0.01235
    19.01.20230.37166+0.01629
    18.01.20230.35537-0.0063
    17.01.20230.36167+0.00754
    16.01.20230.35413+0.00839
    15.01.20230.34574+0.00692
    14.01.20230.33882-0.01804
    13.01.20230.35686-0.0116
    12.01.20230.36846-0.01865
    11.01.20230.38711+0.0162
    10.01.20230.37091-0.01322
    09.01.20230.38413-0.0444
    08.01.20230.42853+0.00264
    07.01.20230.42589-0.00696
    06.01.20230.43285-0.00107
    05.01.20230.43392+0.01413
    04.01.20230.41979-0.02043
    03.01.20230.44022-0.02168
    02.01.20230.4619-0.02352
    01.01.20230.48542+0.00148
    31.12.20220.48394-0.00822
    30.12.20220.49216+0.01717
    29.12.20220.47499+0.0089
    28.12.20220.46609+0.03679
    27.12.20220.4293-0.00234
    26.12.20220.43164-0.00744
    25.12.20220.43908+0.0148
    24.12.20220.42428+0.00973
    23.12.20220.41455-0.02083
    22.12.20220.43538-0.00942
    21.12.20220.4448+0.01142
    20.12.20220.43338+0.01642
    19.12.20220.41696+0.01348
    18.12.20220.40348+0.00545
    17.12.20220.39803+0.04831
    16.12.20220.34972+0.01344
    15.12.20220.33628+0.01888
    14.12.20220.3174-0.00756
    13.12.20220.32496-0.00727
    12.12.20220.33223+0.02477
    11.12.20220.30746+0.01152
    10.12.20220.29594+0.00398
    09.12.20220.29196+0.00699
    08.12.20220.28497-0.00057
    07.12.20220.28554+0.01105
    06.12.20220.27449+0.01305
    05.12.20220.26144-0.00057
    04.12.20220.26201-0.00263
    03.12.20220.26464+0.00441
    02.12.20220.26023+0.00697
    01.12.20220.25326-0.03483
    30.11.20220.28809-0.03037
    29.11.20220.31846-0.03118
    28.11.20220.34964+0.02391
    27.11.20220.32573-0.00867
    26.11.20220.3344-0.02398
    25.11.20220.35838-0.01837
    24.11.20220.37675+0.00288
    23.11.20220.37387-0.02591
    22.11.20220.39978-0.00049
    21.11.20220.40027+0.03761
    20.11.20220.36266+0.02438
    19.11.20220.33828+0.01959
    18.11.20220.31869+0.00996
    17.11.20220.30873-0.00405
    16.11.20220.31278-0.02088
    15.11.20220.33366-0.01023
    14.11.20220.34389+0.02401
    13.11.20220.31988+0.00909
    12.11.20220.31079+0.01028
    11.11.20220.30051-0.03434
    10.11.20220.33485-0.04155
    09.11.20220.3764+0.09267
    08.11.20220.28373+0.06025
    07.11.20220.22348+0.02152
    06.11.20220.20196-0.0074
    05.11.20220.20936-0.01143
    04.11.20220.22079+0.02895
    03.11.20220.19184

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот