Курсы криптовалют к MegaETH

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » MegaETH

Курс MegaETH (MEGA) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость MegaETH (MEGA) на текущий момент составляет 16.2719 HUF, а общий объем торгов за 24 часа – 5 439 821 288 HUF. Рыночная капитализация составляет 18 383 889 001 HUF. За последние 24 часа курс MegaETH относительно венгерского форинта снизился на -1.14%. Изменение за неделю составило +14.72%.


	=
Калькулятор MEGA - HUF / Обратный расчет: курс венгерского форинта к MegaETH

Покупать MEGA?Продавать MEGA?

33%

67%

Графики

Динамика изменения курса megaeth относительно венгерского форинта, за 1 MEGA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8584

макс: 17.0589

за сутки:

16.2719

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
09.11 22:20	16.2719	+0.002
09.11 22:10	16.2699	+0.0294
09.11 22:00	16.2405	-0.0105
09.11 21:50	16.251	-0.0028
09.11 21:40	16.2538	+0.0029
09.11 21:30	16.2509	+0.0328
09.11 21:20	16.2181	-0.0799
09.11 21:10	16.298	-0.016
09.11 21:03	16.314	+0.002
09.11 21:00	16.312	+0.0699
09.11 20:50	16.2421	-0.0207
09.11 20:40	16.2628	-0.0943
09.11 20:30	16.3571	-0.117
09.11 20:20	16.4741	-0.1958
09.11 20:10	16.6699	+0.0653
09.11 20:00	16.6046	+0.0307
09.11 19:50	16.5739	-0.0755
09.11 19:40	16.6494	+0.0615
09.11 19:30	16.5879	-0.0759
09.11 19:20	16.6638	+0.0167
09.11 19:10	16.6471	+0.0581
09.11 19:03	16.589	-0.0154
09.11 19:00	16.6044	-0.0262
09.11 18:50	16.6306	+0.0306
09.11 18:40	16.6	-0.076
09.11 18:30	16.676	+0.05
09.11 18:20	16.626	+0.0469
09.11 18:10	16.5791	-0.0404
09.11 18:00	16.6195	+0.0188
09.11 17:50	16.6007	-
09.11 17:40	16.6007	+0.0521
09.11 17:30	16.5486	+0.0477
09.11 17:20	16.5009	+0.0194
09.11 17:10	16.4815	-0.0043
09.11 17:03	16.4858	+0.0156
09.11 17:00	16.4702	-0.0975
09.11 16:50	16.5677	+0.007
09.11 16:40	16.5607	-0.08
09.11 16:30	16.6407	-0.1403
09.11 16:20	16.781	+0.076
09.11 16:10	16.705	-0.007
09.11 16:00	16.712	+0.0152
09.11 15:50	16.6968	-0.1585
09.11 15:40	16.8553	+0.123
09.11 15:30	16.7323	+0.119
09.11 15:20	16.6133	+0.0211
09.11 15:10	16.5922	-0.018
09.11 15:03	16.6102	-0.0251
09.11 15:00	16.6353	-0.0978
09.11 14:50	16.7331	-0.0268
09.11 14:40	16.7599	+0.1033
09.11 14:30	16.6566	-0.0502
09.11 14:20	16.7068	+0.1534
09.11 14:10	16.5534	+0.1303
09.11 14:00	16.4231	+0.003
09.11 13:50	16.4201	-0.0548
09.11 13:40	16.4749	-0.032
09.11 13:30	16.5069	-0.0416
09.11 13:20	16.5485	-0.0121
09.11 13:10	16.5606	-0.1002
09.11 13:03	16.6608	-0.0344
09.11 13:00	16.6952	-0.0521
09.11 12:50	16.7473	+0.0027
09.11 12:40	16.7446	+0.1243
09.11 12:30	16.6203	+0.0358
09.11 12:20	16.5845	+0.0271
09.11 12:10	16.5574	+0.0085
09.11 12:00	16.5489	-0.2322
09.11 11:50	16.7811	+0.0115
09.11 11:40	16.7696	+0.0131
09.11 11:30	16.7565	+0.1336
09.11 11:20	16.6229	+0.1609
09.11 11:10	16.462	+0.0872
09.11 11:03	16.3748	-0.0121
09.11 11:00	16.3869	-0.0282
09.11 10:50	16.4151	-0.002
09.11 10:40	16.4171	+0.1056
09.11 10:30	16.3115	+0.0565
09.11 10:20	16.255	-0.0119
09.11 10:10	16.2669	+0.0322
09.11 10:00	16.2347	-0.0207
09.11 09:50	16.2554	-0.0513
09.11 09:40	16.3067	-0.121
09.11 09:30	16.4277	-0.0403
09.11 09:20	16.468	-0.0989
09.11 09:10	16.5669	-0.0118
09.11 09:03	16.5787	-0.0068
09.11 09:00	16.5855	-0.0901
09.11 08:50	16.6756	-0.0603
09.11 08:40	16.7359	-0.0516
09.11 08:30	16.7875	-0.0488
09.11 08:20	16.8363	-0.0742
09.11 08:10	16.9105	-0.1484
09.11 08:00	17.0589	+0.1481
09.11 07:50	16.9108	+0.0611
09.11 07:40	16.8497	+0.1013
09.11 07:30	16.7484	+0.0274
09.11 07:20	16.721	+0.0967
09.11 07:10	16.6243	-0.0513
09.11 07:03	16.6756	-0.0123
09.11 07:00	16.6879	+0.0197
09.11 06:50	16.6682	+0.033
09.11 06:40	16.6352	+0.1127
09.11 06:30	16.5225	+0.2209
09.11 06:20	16.3016	+0.2647
09.11 06:10	16.0369	-0.1903
09.11 06:00	16.2272	-0.1046
09.11 05:50	16.3318	-0.0635
09.11 05:40	16.3953	+0.0928
09.11 05:30	16.3025	+0.0104
09.11 05:20	16.2921	+0.0136
09.11 05:10	16.2785	+0.0983
09.11 05:03	16.1802	+0.0196
09.11 05:00	16.1606	-0.0128
09.11 04:50	16.1734	-0.068
09.11 04:40	16.2414	-0.054
09.11 04:30	16.2954	+0.0463
09.11 04:20	16.2491	-0.0983
09.11 04:10	16.3474	-0.008
09.11 04:00	16.3554	+0.0954
09.11 03:50	16.26	-0.0619
09.11 03:40	16.3219	+0.0336
09.11 03:30	16.2883	+0.0683
09.11 03:20	16.22	+0.0369
09.11 03:10	16.1831	-0.0362
09.11 03:03	16.2193	-0.0067
09.11 03:00	16.226	+0.0214
09.11 02:50	16.2046	-0.0911
09.11 02:40	16.2957	+0.0322
09.11 02:30	16.2635	+0.0924
09.11 02:20	16.1711	+0.1357
09.11 02:10	16.0354	+0.0163
09.11 02:00	16.0191	+0.0558
09.11 01:50	15.9633	+0.1049
09.11 01:40	15.8584	-0.0988
09.11 01:30	15.9572	-0.1085
09.11 01:20	16.0657	+0.036
09.11 01:10	16.0297	+0.0741
09.11 01:03	15.9556	+0.0833
09.11 01:00	15.8723	-0.2688
09.11 00:50	16.1411	-0.1582
09.11 00:40	16.2993	-0.0328
09.11 00:30	16.3321	+0.0414
09.11 00:20	16.2907	-0.045
09.11 00:10	16.3357	-0.0699
09.11 00:00	16.4056	-0.0169
08.11 23:50	16.4225	-0.0266
08.11 23:40	16.4491	-0.0679
08.11 23:30	16.517	-0.0084
08.11 23:20	16.5254	-0.0114
08.11 23:10	16.5368	+0.0723
08.11 23:03	16.4645	+0.0054
08.11 23:00	16.4591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1842

макс: 17.0589

за неделю:

16.2719

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
09.11 22:20	16.2719	-0.0105
09.11 21:50	16.251	+0.0699
09.11 20:50	16.2421	+0.0307
09.11 19:50	16.5739	-0.0262
09.11 18:50	16.6306	+0.0188
09.11 17:50	16.6007	-0.0975
09.11 16:50	16.5677	+0.0152
09.11 15:50	16.6968	-0.0978
09.11 14:50	16.7331	+0.003
09.11 13:50	16.4201	-0.0521
09.11 12:50	16.7473	-0.2322
09.11 11:50	16.7811	-0.0282
09.11 10:50	16.4151	-0.0207
09.11 09:50	16.2554	-0.0901
09.11 08:50	16.6756	+0.1481
09.11 07:50	16.9108	+0.0197
09.11 06:50	16.6682	-0.1046
09.11 05:50	16.3318	-0.0128
09.11 04:50	16.1734	+0.0954
09.11 03:50	16.26	+0.0214
09.11 02:50	16.2046	+0.0558
09.11 01:50	15.9633	-0.2688
09.11 00:50	16.1411	-0.0169
08.11 23:50	16.4225	-0.0834
08.11 22:50	16.5425	+0.0502
08.11 21:50	16.4747	+0.0352
08.11 20:50	16.3834	+0.0091
08.11 19:50	16.3732	-0.0593
08.11 18:50	16.44	+0.0046
08.11 17:50	16.3529	-0.1036
08.11 16:50	16.4748	-0.0128
08.11 15:50	16.5606	+0.0139
08.11 14:50	16.9686	+0.0679
08.11 13:50	16.4303	+0.1463
08.11 12:50	16.5413	+0.0088
08.11 11:50	16.444	+0.0644
08.11 10:50	16.5052	+0.0523
08.11 09:50	16.2315	+0.052
08.11 08:50	16.288	-0.0374
08.11 07:50	16.1844	-0.0538
08.11 06:50	16.3485	+0.0536
08.11 05:50	16.2011	+0.0273
08.11 04:50	16.0909	-0.0384
08.11 03:50	16.1737	+0.0072
08.11 02:50	16.2783	+0.0026
08.11 01:50	16.264	-0.0067
08.11 00:50	16.2423	-0.0471
07.11 23:50	16.2796	-0.0043
07.11 22:50	16.3455	-0.0999
07.11 21:50	16.547	+0.0736
07.11 20:50	16.5807	-0.0759
07.11 19:50	16.1743	-0.0124
07.11 18:50	15.6302	-0.2316
07.11 17:50	15.7653	-0.074
07.11 16:50	15.9537	+0.0116
07.11 15:50	15.9812	-0.0695
07.11 14:50	16.2577	-0.1656
07.11 13:50	16.4528	-0.0333
07.11 12:50	15.6329	+0.0042
07.11 11:50	15.6543	+0.0183
07.11 10:50	15.5831	+0.0145
07.11 09:50	15.5983	+0.0083
07.11 08:50	15.6828	+0.0318
07.11 07:50	15.5988	+0.0297
07.11 06:50	15.5261	-0.0469
07.11 05:50	15.5964	+0.0407
07.11 04:50	15.6657	+0.0251
07.11 03:50	15.5412	+0.0134
07.11 02:50	15.6238	-0.0136
07.11 01:50	15.6492	+0.0035
07.11 00:50	15.6858	+0.0136
06.11 23:50	15.6268	+0.0199
06.11 22:50	15.7553	-0.0028
06.11 21:50	15.7584	+0.0337
06.11 20:50	15.7857	-0.0075
06.11 19:50	15.9463	-0.1192
06.11 18:50	16.0024	-0.1317
06.11 17:50	16.1478	+0.0405
06.11 16:50	16.0442	+0.0049
06.11 15:50	15.8024	+0.0066
06.11 14:50	16.0863	+0.0116
06.11 13:50	15.8849	+0.0256
06.11 12:50	15.9272	+0.1266
06.11 11:50	15.9154	+0.0211
06.11 10:50	15.3946	+0.0064
06.11 09:50	15.2786	+0.0785
06.11 08:50	15.0375	-0.0206
06.11 07:50	14.9657	+0.0151
06.11 06:50	14.8988	+0.098
06.11 05:50	14.9443	+0.0148
06.11 04:50	14.9808	-0.0336
06.11 03:50	15.0007	-0.0411
06.11 02:50	14.7855	-0.0659
06.11 01:50	14.7478	-0.0301
06.11 00:50	14.699	-0.0092
05.11 23:50	14.8389	-0.051
05.11 22:50	14.8113	+0.0135
05.11 21:50	14.6761	+0.0019
05.11 20:50	14.7508	+0.0301
05.11 19:50	14.8882	-0.1352
05.11 18:50	14.6611	-0.0569
05.11 17:50	14.9912	-0.1275
05.11 16:50	15.2993	+0.0163
05.11 15:50	14.9327	-0.0265
05.11 14:50	15.1038	+0.0536
05.11 13:50	15.1196	+0.1167
05.11 12:50	15.2595	-0.062
05.11 11:50	15.4848	+0.0688
05.11 10:50	15.1899	-0.0273
05.11 09:30	15.0766	-0.0214
05.11 08:50	14.9791	-0.0199
05.11 07:50	14.8887	+0.0021
05.11 06:50	14.933	-0.0558
05.11 05:50	14.908	-0.0033
05.11 04:50	14.8164	-0.0351
05.11 03:50	14.7677	-0.0004
05.11 02:50	14.8665	-0.0051
05.11 01:50	14.9933	+0.0129
05.11 00:50	14.861	-0.0826
04.11 23:50	14.9128	+0.0241
04.11 22:50	14.8351	-0.0116
04.11 21:50	14.9697	-0.0339
04.11 20:50	14.9742	+0.0032
04.11 19:50	15.3609	-0.098
04.11 18:50	15.3427	+0.0257
04.11 17:50	15.1712	-0.0359
04.11 16:50	15.1643	-0.0967
04.11 15:50	15.203	-0.1448
04.11 14:50	15.2622	+0.0404
04.11 13:50	15.6837	-0.0255
04.11 12:50	15.5719	-0.01
04.11 11:50	15.59	+0.0876
04.11 10:50	15.2952	-0.0098
04.11 09:50	15.1539	-0.1402
04.11 08:50	15.0936	+0.0113
04.11 07:50	15.0851	+0.0585
04.11 06:50	14.9835	+0.0316
04.11 05:50	14.8876	+0.0763
04.11 04:50	14.3918	+0.0329
04.11 03:50	14.4902	-0.0806
04.11 02:50	14.7995	-0.006
04.11 01:50	14.7627	-0.004
04.11 00:50	14.7505	-0.0198
03.11 23:50	14.7001	+0.0246
03.11 22:50	14.6384	+0.019
03.11 21:50	14.7057	-0.0207
03.11 20:50	14.6779	+0.019
03.11 19:50	14.3839	-0.027
03.11 18:50	14.3704	+0.0256
03.11 17:50	14.3353	-0.0533
03.11 16:50	14.5595	-0.0042
03.11 15:50	14.7075	-0.0558
03.11 14:50	14.3611	-0.121
03.11 13:50	14.4596	-0.0509
03.11 12:50	14.9091	+0.1006
03.11 11:50	14.823	-0.1391
03.11 10:50	15.178	+0.0541
03.11 09:50	14.9614	-0.0517
03.11 08:50	14.5662	-0.0174
03.11 07:50	14.3251	+0.0087
03.11 06:50	14.4533	-0.0094
03.11 05:50	14.3744	+0.0095
03.11 04:50	14.5059	-0.0268
03.11 03:50	14.6406	-0.016
03.11 02:50	14.7158	-0.0329
03.11 01:50	14.7397	-0.0403
03.11 00:50	14.6467	+0.0124
02.11 23:50	14.2055	+0.0509
02.11 22:50	14.1842

* на графике представлен средесуточный курс megaeth в течение последних 30 дней.

мин: 13.5999

макс: 17.0589

за месяц:

16.2719

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
08.11.2026	16.3695	+0.4237
07.11.2026	15.9458	+0.3589
06.11.2026	15.5869	+0.6292
05.11.2026	14.9577	-0.0875
04.11.2026	15.0452	+0.4272
03.11.2026	14.618	+0.4363
02.11.2026	14.1817	-0.2252
01.11.2026	14.4069	-0.1108
31.10.2026	14.5177	-0.4138
30.10.2026	14.9315	-0.6864
29.10.2026	15.6179	-0.8553
28.10.2026	16.4732	+1.0821
27.10.2026	15.3911	+0.2543
26.10.2026	15.1368	+0.214
25.10.2026	14.9228	+0.2189
24.10.2026	14.7039	-0.1689
23.10.2026	14.8728	+0.4813
22.10.2026	14.3915	-0.0395
21.10.2026	14.431	+0.4369
20.10.2026	13.9941	-0.0778
19.10.2026	14.0719	-0.1289
18.10.2026	14.2008	-0.5397
17.10.2026	14.7405	-0.0883
16.10.2026	14.8288	-0.1876
15.10.2026	15.0164	+0.5299
14.10.2026	14.4865	+0.0733
13.10.2026	14.4132	-0.7229
12.10.2026	15.1361	+0.5631
11.10.2026	14.573	+0.5902
10.10.2026	13.9828	+0.3829
09.10.2026	13.5999

* на графике представлен средесуточный курс megaeth в течение последних 3 месяцев.

мин: 9.8154

макс: 17.0589

за квартал:

16.2719

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
08.11.2026	16.3695	+0.4237
07.11.2026	15.9458	+0.3589
06.11.2026	15.5869	+0.6292
05.11.2026	14.9577	-0.0875
04.11.2026	15.0452	+0.4272
03.11.2026	14.618	+0.4363
02.11.2026	14.1817	-0.2252
01.11.2026	14.4069	-0.1108
31.10.2026	14.5177	-0.4138
30.10.2026	14.9315	-0.6864
29.10.2026	15.6179	-0.8553
28.10.2026	16.4732	+1.0821
27.10.2026	15.3911	+0.2543
26.10.2026	15.1368	+0.214
25.10.2026	14.9228	+0.2189
24.10.2026	14.7039	-0.1689
23.10.2026	14.8728	+0.4813
22.10.2026	14.3915	-0.0395
21.10.2026	14.431	+0.4369
20.10.2026	13.9941	-0.0778
19.10.2026	14.0719	-0.1289
18.10.2026	14.2008	-0.5397
17.10.2026	14.7405	-0.0883
16.10.2026	14.8288	-0.1876
15.10.2026	15.0164	+0.5299
14.10.2026	14.4865	+0.0733
13.10.2026	14.4132	-0.7229
12.10.2026	15.1361	+0.5631
11.10.2026	14.573	+0.5902
10.10.2026	13.9828	+0.3829
09.10.2026	13.5999	-0.2223
08.10.2026	13.8222	-0.6202
07.10.2026	14.4424	-0.9623
06.10.2026	15.4047	-0.9764
05.10.2026	16.3811	+0.2918
04.10.2026	16.0893	+0.051
02.10.2026	16.0383	+0.4391
01.10.2026	15.5992	+1.8217
30.09.2026	13.7775	+0.0949
29.09.2026	13.6826	-0.0742
28.09.2026	13.7568	-0.4588
27.09.2026	14.2156	-0.3844
25.09.2026	14.6	+0.3028
24.09.2026	14.2972	-0.4662
23.09.2026	14.7634	+0.2407
22.09.2026	14.5227	+0.6537
21.09.2026	13.869	+0.6251
20.09.2026	13.2439	+0.2089
19.09.2026	13.035	+0.3005
18.09.2026	12.7345	+1.7298
17.09.2026	11.0047	+0.2734
16.09.2026	10.7313	-0.3182
15.09.2026	11.0495	-0.2747
14.09.2026	11.3242	-0.1894
13.09.2026	11.5136	-0.2342
12.09.2026	11.7478	+0.124
11.09.2026	11.6238	-0.5755
10.09.2026	12.1993	-0.8845
09.09.2026	13.0838	-0.0408
08.09.2026	13.1246	+0.7061
07.09.2026	12.4185	+0.0444
06.09.2026	12.3741	+0.1415
05.09.2026	12.2326	+0.005
04.09.2026	12.2276	-0.0134
03.09.2026	12.241	+0.5237
02.09.2026	11.7173	-0.4545
01.09.2026	12.1718	+0.3375
31.08.2026	11.8343	-0.3076
30.08.2026	12.1419	+0.1111
29.08.2026	12.0308	-0.0003
28.08.2026	12.0311	-0.2055
27.08.2026	12.2366	+0.2088
26.08.2026	12.0278	-0.8661
23.08.2026	12.8939	+0.0768
22.08.2026	12.8171	+0.418
21.08.2026	12.3991	+0.6868
20.08.2026	11.7123	+1.0921
19.08.2026	10.6202	+0.6049
18.08.2026	10.0153	+0.1187
17.08.2026	9.8966	+0.0258
16.08.2026	9.8708	-0.0983
15.08.2026	9.9691	+0.1537
14.08.2026	9.8154	-0.5451
13.08.2026	10.3605	-0.0454
12.08.2026	10.4059	-0.9857
11.08.2026	11.3916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот