Курсы криптовалют к MegaETH

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » MegaETH

Курс MegaETH (MEGA) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость MegaETH (MEGA) на текущий момент составляет 8.0811 JPY, а общий объем торгов за 24 часа – 2 243 262 486 JPY. Рыночная капитализация составляет 9 129 954 258 JPY. За последние 24 часа курс MegaETH относительно японской иены вырос на +5.52%. Изменение за неделю составило +16.5%.


	=
Калькулятор MEGA - JPY / Обратный расчет: курс японской иены к MegaETH

Покупать MEGA?Продавать MEGA?

67%

33%

Графики

Динамика изменения курса megaeth относительно японской иены, за 1 MEGA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5297

макс: 8.1308

за сутки:

8.0811

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
07.11 21:30	8.0811	-0.0497
07.11 21:20	8.1308	+0.0816
07.11 21:10	8.0492	-0.0335
07.11 21:03	8.0827	-0.0155
07.11 21:00	8.0982	+0.0358
07.11 20:50	8.0624	+0.0389
07.11 20:40	8.0235	+0.0594
07.11 20:30	7.9641	+0.0281
07.11 20:20	7.936	+0.1192
07.11 20:10	7.8168	-0.0111
07.11 20:00	7.8279	-0.0369
07.11 19:50	7.8648	-0.0669
07.11 19:40	7.9317	+0.1504
07.11 19:30	7.7813	+0.173
07.11 19:20	7.6083	-0.0197
07.11 19:10	7.628	+0.0331
07.11 19:03	7.5949	+0.0007
07.11 19:00	7.5942	-0.006
07.11 18:50	7.6002	-0.0126
07.11 18:40	7.6128	+0.0199
07.11 18:30	7.5929	+0.0581
07.11 18:20	7.5348	-0.014
07.11 18:10	7.5488	-0.0045
07.11 18:00	7.5533	-0.1126
07.11 17:50	7.6659	-0.0242
07.11 17:40	7.6901	+0.0094
07.11 17:30	7.6807	-0.0036
07.11 17:20	7.6843	-0.017
07.11 17:10	7.7013	-0.0203
07.11 17:03	7.7216	+0.0001
07.11 17:00	7.7215	-0.036
07.11 16:50	7.7575	-0.0185
07.11 16:40	7.776	+0.0314
07.11 16:30	7.7446	+0.0437
07.11 16:20	7.7009	-0.0859
07.11 16:10	7.7868	+0.0102
07.11 16:00	7.7766	+0.0057
07.11 15:50	7.7709	-0.0629
07.11 15:40	7.8338	-0.014
07.11 15:30	7.8478	+0.0072
07.11 15:20	7.8406	+0.0086
07.11 15:10	7.832	-0.0263
07.11 15:03	7.8583	-0.0133
07.11 15:00	7.8716	-0.0338
07.11 14:50	7.9054	-0.0024
07.11 14:40	7.9078	+0.0598
07.11 14:30	7.848	-0.0311
07.11 14:20	7.8791	-0.0317
07.11 14:10	7.9108	-0.0089
07.11 14:00	7.9197	-0.0805
07.11 13:50	8.0002	-0.008
07.11 13:40	8.0082	+0.0163
07.11 13:30	7.9919	+0.0243
07.11 13:20	7.9676	+0.0089
07.11 13:10	7.9587	+0.3703
07.11 13:03	7.5884	+0.003
07.11 13:00	7.5854	-0.0162
07.11 12:50	7.6016	-0.0293
07.11 12:40	7.6309	-0.0359
07.11 12:30	7.6668	+0.0256
07.11 12:20	7.6412	+0.0089
07.11 12:10	7.6323	+0.0183
07.11 12:00	7.614	+0.0021
07.11 11:50	7.6119	+0.0163
07.11 11:40	7.5956	+0.0108
07.11 11:30	7.5848	+0.0032
07.11 11:20	7.5816	-0.0095
07.11 11:10	7.5911	-0.0009
07.11 11:03	7.592	+0.0058
07.11 11:00	7.5862	+0.0089
07.11 10:50	7.5773	+0.0078
07.11 10:40	7.5695	-0.031
07.11 10:30	7.6005	-0.0099
07.11 10:20	7.6104	+0.0074
07.11 10:10	7.603	+0.0112
07.11 10:00	7.5918	+0.0071
07.11 09:50	7.5847	-0.0078
07.11 09:40	7.5925	+0.0101
07.11 09:30	7.5824	-0.0109
07.11 09:20	7.5933	-0.0138
07.11 09:10	7.6071	-0.0216
07.11 09:03	7.6287	-0.0011
07.11 09:00	7.6298	+0.004
07.11 08:50	7.6258	+0.0014
07.11 08:40	7.6244	+0.0053
07.11 08:30	7.6191	+0.0044
07.11 08:20	7.6147	+0.0014
07.11 08:10	7.6133	+0.0129
07.11 08:00	7.6004	+0.0154
07.11 07:50	7.585	-0.0191
07.11 07:40	7.6041	-0.005
07.11 07:30	7.6091	+0.0151
07.11 07:20	7.594	-0.0045
07.11 07:10	7.5985	+0.0212
07.11 07:03	7.5773	+0.0132
07.11 07:00	7.5641	+0.0145
07.11 06:50	7.5496	-0.0109
07.11 06:40	7.5605	+0.0262
07.11 06:30	7.5343	+0.0046
07.11 06:20	7.5297	-0.0231
07.11 06:10	7.5528	-0.0082
07.11 06:00	7.561	-0.0228
07.11 05:50	7.5838	-0.0086
07.11 05:40	7.5924	+0.0057
07.11 05:30	7.5867	-0.0581
07.11 05:20	7.6448	-0.0243
07.11 05:10	7.6691	+0.028
07.11 05:03	7.6411	+0.0038
07.11 05:00	7.6373	+0.0198
07.11 04:50	7.6175	+0.0025
07.11 04:40	7.615	+0.0114
07.11 04:30	7.6036	-0.0061
07.11 04:20	7.6097	+0.0017
07.11 04:10	7.608	+0.0388
07.11 04:00	7.5692	+0.0123
07.11 03:50	7.5569	+0.0036
07.11 03:40	7.5533	-0.0165
07.11 03:30	7.5698	-0.026
07.11 03:20	7.5958	-0.0129
07.11 03:10	7.6087	+0.0046
07.11 03:03	7.6041	+0.0005
07.11 03:00	7.6036	+0.0082
07.11 02:50	7.5954	+0.0023
07.11 02:40	7.5931	+0.0013
07.11 02:30	7.5918	+0.0034
07.11 02:20	7.5884	+0.0025
07.11 02:10	7.5859	-0.0152
07.11 02:00	7.6011	-0.0059
07.11 01:50	7.607	-0.0111
07.11 01:40	7.6181	+0.0178
07.11 01:30	7.6003	-0.0113
07.11 01:20	7.6116	-0.0027
07.11 01:10	7.6143	-0.0168
07.11 01:03	7.6311	+0.0046
07.11 01:00	7.6265	+0.0074
07.11 00:50	7.6191	-0.0013
07.11 00:40	7.6204	+0.0079
07.11 00:30	7.6125	-0.0096
07.11 00:20	7.6221	-0.0033
07.11 00:10	7.6254	+0.0283
07.11 00:00	7.5971	+0.0004
06.11 23:50	7.5967	-0.0413
06.11 23:40	7.638	+0.0107
06.11 23:30	7.6273	-0.0259
06.11 23:20	7.6532	-0.0112
06.11 23:10	7.6644	-0.009
06.11 23:03	7.6734	+0.0046
06.11 23:00	7.6688	+0.0108
06.11 22:50	7.658	-0.009
06.11 22:40	7.667	+0.0144
06.11 22:30	7.6526	+0.013
06.11 22:20	7.6396	-0.0001
06.11 22:10	7.6397	-0.0184
06.11 22:00	7.6581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2857

макс: 8.1308

за неделю:

8.0811

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
07.11 21:30	8.0811	+0.0358
07.11 20:50	8.0624	-0.0369
07.11 19:50	7.8648	-0.006
07.11 18:50	7.6002	-0.1126
07.11 17:50	7.6659	-0.036
07.11 16:50	7.7575	+0.0057
07.11 15:50	7.7709	-0.0338
07.11 14:50	7.9054	-0.0805
07.11 13:50	8.0002	-0.0162
07.11 12:50	7.6016	+0.0021
07.11 11:50	7.6119	+0.0089
07.11 10:50	7.5773	+0.0071
07.11 09:50	7.5847	+0.004
07.11 08:50	7.6258	+0.0154
07.11 07:50	7.585	+0.0145
07.11 06:50	7.5496	-0.0228
07.11 05:50	7.5838	+0.0198
07.11 04:50	7.6175	+0.0123
07.11 03:50	7.5569	+0.0082
07.11 02:50	7.5954	-0.0059
07.11 01:50	7.607	+0.0074
07.11 00:50	7.6191	+0.0004
06.11 23:50	7.5967	+0.0108
06.11 22:50	7.658	+0.0111
06.11 21:50	7.647	+0.0157
06.11 20:50	7.6609	-0.0085
06.11 19:50	7.7437	-0.0649
06.11 18:50	7.778	-0.0553
06.11 17:50	7.84	+0.0123
06.11 16:50	7.7971	+0.0013
06.11 15:50	7.6806	+0.0088
06.11 14:50	7.813	-0.0025
06.11 13:50	7.7233	+0.0229
06.11 12:50	7.7333	+0.0906
06.11 11:50	7.6985	-0.0123
06.11 10:50	7.469	+0.0123
06.11 09:50	7.4035	+0.0357
06.11 08:50	7.289	-0.0145
06.11 07:50	7.2587	-0.0011
06.11 06:50	7.2347	+0.044
06.11 05:50	7.2604	+0.0069
06.11 04:50	7.2784	-0.0081
06.11 03:50	7.2798	-0.0244
06.11 02:50	7.1798	-0.0241
06.11 01:50	7.1535	-0.0257
06.11 00:50	7.1409	-0.0088
05.11 23:50	7.2132	-0.021
05.11 22:50	7.196	-0.002
05.11 21:50	7.1388	-0.0059
05.11 20:50	7.182	+0.0233
05.11 19:50	7.2403	-0.0962
05.11 18:50	7.1603	-0.0501
05.11 17:50	7.3439	-0.0593
05.11 16:50	7.4917	+0.0056
05.11 15:50	7.3146	-0.018
05.11 14:50	7.4034	+0.0344
05.11 13:50	7.4031	+0.053
05.11 12:50	7.4757	-0.0344
05.11 11:50	7.5901	+0.0221
05.11 10:50	7.4571	-0.0137
05.11 09:30	7.4017	-0.0135
05.11 08:50	7.3569	-0.0099
05.11 07:50	7.3126	+0.0094
05.11 06:50	7.326	-0.0216
05.11 05:50	7.308	-0.0046
05.11 04:50	7.2661	-0.0208
05.11 03:50	7.2458	+0.0005
05.11 02:50	7.2935	-0.0069
05.11 01:50	7.3601	+0.0094
05.11 00:50	7.2921	-0.043
04.11 23:50	7.32	+0.0185
04.11 22:50	7.2752	-0.0173
04.11 21:50	7.3528	-0.0045
04.11 20:50	7.3428	-0.0017
04.11 19:50	7.5356	-0.0613
04.11 18:50	7.5399	+0.0121
04.11 17:50	7.4561	-0.014
04.11 16:50	7.449	-0.0418
04.11 15:50	7.4623	-0.0651
04.11 14:50	7.4854	+0.0093
04.11 13:50	7.7026	+0.0188
04.11 12:50	7.6163	+0.0089
04.11 11:50	7.6114	+0.053
04.11 10:50	7.4573	+0.0041
04.11 09:50	7.3795	-0.0456
04.11 08:50	7.3275	-0.0008
04.11 07:50	7.3296	+0.0294
04.11 06:50	7.2793	-0.0071
04.11 05:50	7.2551	+0.0369
04.11 04:50	7.0138	+0.0201
04.11 03:50	7.0577	-0.0323
04.11 02:50	7.2014	-0.0093
04.11 01:50	7.1898	-0.0033
04.11 00:50	7.1852	-0.0084
03.11 23:50	7.1594	+0.0145
03.11 22:50	7.1269	+0.0126
03.11 21:50	7.1563	-0.0049
03.11 20:50	7.1376	+0.0072
03.11 19:50	6.9967	+0.0021
03.11 18:50	6.9748	+0.0021
03.11 17:50	6.9681	-0.0197
03.11 16:50	7.0709	+0.0039
03.11 15:50	7.1368	-0.0213
03.11 14:50	6.963	-0.0639
03.11 13:50	7.016	-0.0101
03.11 12:50	7.2195	+0.0511
03.11 11:50	7.1755	-0.0755
03.11 10:50	7.3555	+0.0233
03.11 09:50	7.2535	-0.0246
03.11 08:50	7.0614	-0.0051
03.11 07:50	6.9412	+0.0064
03.11 06:50	7.0011	-0.0076
03.11 05:50	6.9659	+0.0018
03.11 04:50	7.0324	-0.0149
03.11 03:50	7.0997	-0.0069
03.11 02:50	7.1353	-0.0212
03.11 01:50	7.1521	-0.017
03.11 00:50	7.1044	+0.0043
02.11 23:50	6.8921	+0.0203
02.11 22:50	6.8862	+0.0035
02.11 21:50	6.9562	-0.0281
02.11 20:50	7.0128	+0.0339
02.11 19:50	7.1016	+0.0433
02.11 18:50	7.1471	-0.0176
02.11 17:50	7.0626	+0.1153
02.11 16:50	7.0231	+0.0013
02.11 15:50	6.9985	+0.0021
02.11 14:50	6.9787	+0.589
02.11 13:50	6.4343	+0.0458
02.11 12:50	6.2857	-0.1486
02.11 11:50	6.6455	+0.0071
02.11 10:50	6.6812	+0.021
02.11 09:50	6.6959	-0.0165
02.11 08:50	6.8053	-0.0221
02.11 07:50	6.8751	-0.0045
02.11 06:50	6.8941	-0.0036
02.11 05:50	6.8361	-0.0129
02.11 04:50	6.8697	+0.0097
02.11 03:50	6.8589	+0.008
02.11 02:50	6.9085	+0.0238
02.11 01:50	6.842	-0.0092
02.11 00:50	6.8384	-0.0103
01.11 23:50	6.8595	+0.0164
01.11 22:50	6.765	-0.0321
01.11 21:50	6.8296	-0.0172
01.11 20:50	6.8473	-0.0045
01.11 19:50	6.9098	-0.0447
01.11 18:50	7.0084	+0.0064
01.11 17:50	6.8846	+0.009
01.11 16:50	6.882	-0.0092
01.11 15:50	6.8687	-0.0051
01.11 14:50	6.8745	+0.0039
01.11 13:50	6.9668	+0.0052
01.11 12:50	6.9794	-0.0044
01.11 11:50	7.0152	+0.0072
01.11 10:50	7.0049	+0.0086
01.11 09:50	7.0166	+0.006
01.11 08:50	6.9833	-0.0168
01.11 07:50	7.0026	-0.0112
01.11 06:50	6.9813	-0.0043
01.11 05:50	6.9703	-0.0195
01.11 04:50	7.0122	+0.0152
01.11 03:50	6.9573	+0.0128
01.11 02:50	6.9282	-0.0069
01.11 01:50	6.9212	+0.0128
01.11 00:50	6.8961	+0.0034
31.10 23:50	6.9041	-0.019
31.10 22:50	6.9364

* на графике представлен средесуточный курс megaeth в течение последних 30 дней.

мин: 6.2857

макс: 8.1308

за месяц:

8.0811

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
06.11.2026	7.5761	+0.2709
05.11.2026	7.3052	-0.0885
04.11.2026	7.3937	+0.2987
03.11.2026	7.095	+0.2025
02.11.2026	6.8925	-0.0301
01.11.2026	6.9226	-0.0532
31.10.2026	6.9758	-0.1901
30.10.2026	7.1659	-0.3558
29.10.2026	7.5217	-0.3766
28.10.2026	7.8983	+0.5222
27.10.2026	7.3761	+0.1158
26.10.2026	7.2603	+0.1106
25.10.2026	7.1497	+0.1049
24.10.2026	7.0448	-0.089
23.10.2026	7.1338	+0.2173
22.10.2026	6.9165	-0.1057
21.10.2026	7.0222	+0.1812
20.10.2026	6.841	-0.0471
19.10.2026	6.8881	-0.0527
18.10.2026	6.9408	-0.2647
17.10.2026	7.2055	-0.0579
16.10.2026	7.2634	-0.0526
15.10.2026	7.316	+0.2861
14.10.2026	7.0299	+0.0182
13.10.2026	7.0117	-0.3407
12.10.2026	7.3524	+0.2726
11.10.2026	7.0798	+0.2844
10.10.2026	6.7954	+0.1969
09.10.2026	6.5985	-0.1112
08.10.2026	6.7097	-0.2652
07.10.2026	6.9749

* на графике представлен средесуточный курс megaeth в течение последних 3 месяцев.

мин: 4.984

макс: 8.1308

за квартал:

8.0811

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
06.11.2026	7.5761	+0.2709
05.11.2026	7.3052	-0.0885
04.11.2026	7.3937	+0.2987
03.11.2026	7.095	+0.2025
02.11.2026	6.8925	-0.0301
01.11.2026	6.9226	-0.0532
31.10.2026	6.9758	-0.1901
30.10.2026	7.1659	-0.3558
29.10.2026	7.5217	-0.3766
28.10.2026	7.8983	+0.5222
27.10.2026	7.3761	+0.1158
26.10.2026	7.2603	+0.1106
25.10.2026	7.1497	+0.1049
24.10.2026	7.0448	-0.089
23.10.2026	7.1338	+0.2173
22.10.2026	6.9165	-0.1057
21.10.2026	7.0222	+0.1812
20.10.2026	6.841	-0.0471
19.10.2026	6.8881	-0.0527
18.10.2026	6.9408	-0.2647
17.10.2026	7.2055	-0.0579
16.10.2026	7.2634	-0.0526
15.10.2026	7.316	+0.2861
14.10.2026	7.0299	+0.0182
13.10.2026	7.0117	-0.3407
12.10.2026	7.3524	+0.2726
11.10.2026	7.0798	+0.2844
10.10.2026	6.7954	+0.1969
09.10.2026	6.5985	-0.1112
08.10.2026	6.7097	-0.2652
07.10.2026	6.9749	-0.5152
06.10.2026	7.4901	-0.3988
05.10.2026	7.8889	+0.1325
04.10.2026	7.7564	+0.0031
02.10.2026	7.7533	+0.231
01.10.2026	7.5223	+0.8182
30.09.2026	6.7041	+0.0412
29.09.2026	6.6629	-0.0191
28.09.2026	6.682	-0.2904
27.09.2026	6.9724	-0.1843
25.09.2026	7.1567	+0.0831
24.09.2026	7.0736	-0.2186
23.09.2026	7.2922	+0.9943
18.09.2026	6.2979	+0.8707
17.09.2026	5.4272	+0.1578
16.09.2026	5.2694	-0.1369
15.09.2026	5.4063	-0.1018
14.09.2026	5.5081	-0.1324
13.09.2026	5.6405	-0.1146
12.09.2026	5.7551	+0.0464
11.09.2026	5.7087	-0.2832
10.09.2026	5.9919	-0.419
09.09.2026	6.4109	-0.0446
08.09.2026	6.4555	+0.3203
07.09.2026	6.1352	-0.069
06.09.2026	6.2042	+0.0724
05.09.2026	6.1318	+0.0178
04.09.2026	6.114	+0.031
03.09.2026	6.083	+0.2228
02.09.2026	5.8602	-0.2961
01.09.2026	6.1563	+0.1499
31.08.2026	6.0064	-0.1597
30.08.2026	6.1661	+0.0545
29.08.2026	6.1116	-0.0044
28.08.2026	6.116	-0.1064
27.08.2026	6.2224	+0.041
26.08.2026	6.1814	-0.4203
23.08.2026	6.6017	+0.037
22.08.2026	6.5647	+0.2157
21.08.2026	6.349	+0.3871
20.08.2026	5.9619	+0.5656
19.08.2026	5.3963	+0.3253
18.08.2026	5.071	+0.0371
17.08.2026	5.0339	+0.0233
16.08.2026	5.0106	-0.0503
15.08.2026	5.0609	+0.0769
14.08.2026	4.984	-0.2572
13.08.2026	5.2412	-0.0092
12.08.2026	5.2504	-0.4894
11.08.2026	5.7398	-0.0695
10.08.2026	5.8093	+0.0667
09.08.2026	5.7426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот