Курсы криптовалют к Micron Technology Tokenized bStocks

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Micron Technology Tokenized bStocks » USDC

Курс Micron Technology Tokenized bStocks (MUB) к USDC (USDC)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MUB - USDC / Обратный расчет: курс USDC к Micron Technology Tokenized bStocks

Графики

Динамика изменения курса micron technology tokenized bstocks относительно usdc, за 1 MUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 943.05

макс: 985.04

за сутки:

957.6

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:50	957.6	-0.59
29.10 14:40	958.19	-0.84
29.10 14:30	959.03	+0.37
29.10 14:20	958.66	+1.41
29.10 14:10	957.25	-0.15
29.10 14:00	957.4	+2.3
29.10 13:50	955.1	-0.48
29.10 13:40	955.58	+2.12
29.10 13:30	953.46	-0.07
29.10 13:20	953.53	+0.46
29.10 13:10	953.07	+1.26
29.10 13:03	951.81	+0.45
29.10 13:00	951.36	+2.75
29.10 12:50	948.61	-0.12
29.10 12:40	948.73	-3.98
29.10 12:30	952.71	+0.34
29.10 12:20	952.37	-0.07
29.10 12:10	952.44	+1.04
29.10 12:00	951.4	+4.43
29.10 11:50	946.97	-0.38
29.10 11:40	947.35	-1.22
29.10 11:30	948.57	+0.93
29.10 11:20	947.64	+1.26
29.10 11:10	946.38	+0.38
29.10 11:03	946	+0.43
29.10 11:00	945.57	-1.04
29.10 10:50	946.61	-0.05
29.10 10:40	946.66	-0.15
29.10 10:30	946.81	-0.74
29.10 10:20	947.55	-2
29.10 10:10	949.55	-1.04
29.10 10:00	950.59	+0.04
29.10 09:50	950.55	+0.8
29.10 09:40	949.75	-1.44
29.10 09:30	951.19	-1.46
29.10 09:20	952.65	-3.26
29.10 09:10	955.91	+1.48
29.10 09:03	954.43	+0.15
29.10 09:00	954.28	-1.99
29.10 08:50	956.27	-1.1
29.10 08:40	957.37	+0.26
29.10 08:30	957.11	+0.47
29.10 08:20	956.64	+1.78
29.10 08:10	954.86	+2.81
29.10 08:00	952.05	+3.04
29.10 07:50	949.01	+0.35
29.10 07:40	948.66	-1.76
29.10 07:30	950.42	+1.21
29.10 07:20	949.21	+2.55
29.10 07:10	946.66	-0.46
29.10 07:03	947.12	-1.03
29.10 07:00	948.15	+2.47
29.10 06:50	945.68	-1.26
29.10 06:40	946.94	+2.04
29.10 06:30	944.9	-1.67
29.10 06:20	946.57	-2.07
29.10 06:10	948.64	-0.91
29.10 06:00	949.55	+3.16
29.10 05:50	946.39	+2.25
29.10 05:40	944.14	-2.45
29.10 05:30	946.59	+3.54
29.10 05:20	943.05	-4.21
29.10 05:10	947.26	-0.77
29.10 05:03	948.03	-2.12
29.10 05:00	950.15	+0.03
29.10 04:50	950.12	-5.24
29.10 04:40	955.36	-1.06
29.10 04:30	956.42	-2.61
29.10 04:20	959.03	-3.49
29.10 04:10	962.52	-3.02
29.10 04:00	965.54	-3.9
29.10 03:50	969.44	+0.9
29.10 03:40	968.54	-2.78
29.10 03:30	971.32	+7.79
29.10 03:20	963.53	-0.13
29.10 03:10	963.66	+4.17
29.10 03:03	959.49	+1.11
29.10 03:00	958.38	+1.42
29.10 02:50	956.96	-1.53
29.10 02:40	958.49	-1.91
29.10 02:30	960.4	-0.47
29.10 02:20	960.87	-2.48
29.10 02:10	963.35	+1.15
29.10 02:00	962.2	+2.39
29.10 01:50	959.81	-0.14
29.10 01:40	959.95	-1.58
29.10 01:30	961.53	-2.74
29.10 01:20	964.27	-1.41
29.10 01:10	965.68	-1.73
29.10 01:03	967.41	-0.82
29.10 01:00	968.23	+6.6
29.10 00:50	961.63	+2.63
29.10 00:40	959	-3.34
29.10 00:30	962.34	-0.62
29.10 00:20	962.96	-1.27
29.10 00:10	964.23	+2.92
29.10 00:00	961.31	+0.16
28.10 23:50	961.15	-0.2
28.10 23:40	961.35	-1.52
28.10 23:30	962.87	-9.52
28.10 23:20	972.39	-10.66
28.10 23:10	983.05	-1.56
28.10 23:03	984.61	+0.82
28.10 23:00	983.79	-1.25
28.10 22:50	985.04	+6.58
28.10 22:40	978.46	+0.53
28.10 22:30	977.93	-0.86
28.10 22:20	978.79	-1.4
28.10 22:10	980.19	+2.3
28.10 22:00	977.89	+0.05
28.10 21:50	977.84	+2.32
28.10 21:40	975.52	+8.16
28.10 21:30	967.36	+0.08
28.10 21:20	967.28	-1.16
28.10 21:10	968.44	-2.45
28.10 21:03	970.89	+0.25
28.10 21:00	970.64	+2.63
28.10 20:50	968.01	+1.23
28.10 20:40	966.78	+1.65
28.10 20:30	965.13	-0.2
28.10 20:20	965.33	-6.5
28.10 20:10	971.83	+1.31
28.10 20:00	970.52	+2.1
28.10 19:50	968.42	-3.38
28.10 19:40	971.8	-0.34
28.10 19:30	972.14	+0.05
28.10 19:20	972.09	+0.22
28.10 19:10	971.87	+0.96
28.10 19:03	970.91	+0.8
28.10 19:00	970.11	-0.77
28.10 18:50	970.88	-0.32
28.10 18:40	971.2	-1.57
28.10 18:30	972.77	+0.16
28.10 18:20	972.61	+1.13
28.10 18:10	971.48	+3.2
28.10 18:00	968.28	-1.08
28.10 17:50	969.36	+2.47
28.10 17:40	966.89	-1.29
28.10 17:30	968.18	-2.4
28.10 17:20	970.58	-6.01
28.10 17:10	976.59	+4.06
28.10 17:03	972.53	+2.51
28.10 17:00	970.02	-5.66
28.10 16:50	975.68	-0.52
28.10 16:40	976.2	+14.07
28.10 16:30	962.13	+2.27
28.10 16:20	959.86	+1.29
28.10 16:10	958.57	+1.74
28.10 16:00	956.83	-1.22
28.10 15:50	958.05	-2.16
28.10 15:40	960.21	-1.22
28.10 15:30	961.43	-0.96
28.10 15:20	962.39	-0.4
28.10 15:10	962.79	-0.94
28.10 15:03	963.73	+0.36
28.10 15:00	963.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 842.85

макс: 985.04

за неделю:

957.6

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:50	957.6	+2.3
29.10 13:50	955.1	+2.75
29.10 12:50	948.61	+4.43
29.10 11:50	946.97	-1.04
29.10 10:50	946.61	+0.04
29.10 09:50	950.55	-1.99
29.10 08:50	956.27	+3.04
29.10 07:50	949.01	+2.47
29.10 06:50	945.68	+3.16
29.10 05:50	946.39	+0.03
29.10 04:50	950.12	-3.9
29.10 03:50	969.44	+1.42
29.10 02:50	956.96	+2.39
29.10 01:50	959.81	+6.6
29.10 00:50	961.63	+0.16
28.10 23:50	961.15	-1.25
28.10 22:50	985.04	+0.05
28.10 21:50	977.84	+2.63
28.10 20:50	968.01	+2.1
28.10 19:50	968.42	-0.77
28.10 18:50	970.88	-1.08
28.10 17:50	969.36	-5.66
28.10 16:50	975.68	-1.22
28.10 15:50	958.05	-2.38
28.10 14:50	965.75	-0.79
28.10 13:50	969.63	+1.05
28.10 12:50	962.35	+1.41
28.10 11:50	963.67	+1.87
28.10 10:50	964.89	+0.87
28.10 09:50	969.07	+0.23
28.10 08:50	966.4	+1.48
28.10 07:50	962.32	-1.23
28.10 06:50	964.26	-0.76
28.10 05:50	959.28	-0.38
28.10 04:50	959.24	+6.61
28.10 03:50	941.02	+4.84
28.10 02:50	936.39	+0.17
28.10 01:50	925.93	-0.52
28.10 00:50	927.67	+0.96
27.10 23:50	924.83	-5.17
27.10 22:50	933.78	+0.92
27.10 21:50	931.37	-2
27.10 20:50	932.97	+2.34
27.10 19:50	928.3	+2.05
27.10 18:50	927.87	+0.92
27.10 17:50	926.31	-2.31
27.10 16:50	921.89	+1.55
27.10 15:50	924.86	-0.21
27.10 14:50	925.12	+1.45
27.10 13:50	922.84	+1.6
27.10 12:50	918.86	+2.69
27.10 11:50	911.08	-0.27
27.10 10:50	909.97	-1.47
27.10 09:50	910.25	+2.74
27.10 08:50	910	+2.6
27.10 07:50	910.58	-0.2
27.10 06:50	914.45	-2.24
27.10 05:50	914.31	-0.84
27.10 04:50	922.23	+1.17
27.10 03:50	916.83	+0.97
27.10 02:50	911.85	-1.42
27.10 01:50	908.29	-0.22
27.10 00:50	908.02	+0.51
26.10 23:50	904.68	-5.25
26.10 22:50	907.73	-2.72
26.10 21:50	912.73	+5.28
26.10 20:50	909.79	+3.21
26.10 19:50	902.37	-3.01
26.10 18:50	910.7	+8.56
26.10 17:50	893.88	-3.52
26.10 16:50	897.12	-2.82
26.10 15:50	900.17	+4.2
26.10 14:50	892.36	-0.02
26.10 13:50	884.67	+0.37
26.10 12:50	889.45	+0.2
26.10 11:50	881.9	-0.89
26.10 10:50	878.46	+0.21
26.10 09:50	878.67	-1.75
26.10 08:50	884.36	+1.92
26.10 07:50	882.15	-0.46
26.10 06:50	877.79	+0.27
26.10 05:50	877.46	+3.59
26.10 04:50	879.66	+0.8
26.10 03:50	882.76	-0.55
26.10 02:50	890.27	+0.31
26.10 01:50	896.65	-0.92
26.10 00:50	889.59	-0.84
25.10 23:50	893.18	-0.38
25.10 22:50	894.18	-0.29
25.10 21:50	894.44	+0.97
25.10 20:50	894.45	+1.3
25.10 19:50	891.47	+0.68
25.10 18:50	890.15	+1.26
25.10 17:50	889.35	-0.02
25.10 16:50	889.71	+0.74
25.10 15:50	887.75	+1.9
25.10 14:50	886.32	+0.58
25.10 13:50	885.33	+1.54
25.10 12:50	883.39	-1.82
25.10 11:50	884.58	-0.93
25.10 10:50	888.62	-2.05
25.10 09:50	887.03	-0.79
25.10 08:50	890.05	-0.04
25.10 07:50	891.46	-0.02
25.10 06:50	890.34	-0.48
25.10 05:50	887.25	+0.06
25.10 04:50	886.97	-0.54
25.10 03:50	886.28	-0.8
25.10 02:50	884.75	+0.24
25.10 01:50	883.18	+0.87
25.10 00:50	882.16	-0.33
24.10 23:50	884.11	-0.49
24.10 22:50	883.31	+5.57
24.10 21:50	876.31	+0.16
24.10 20:50	875.98	+3.52
24.10 19:50	872.52	+2.43
24.10 18:50	870.58	-0.79
24.10 17:50	876.04	-0.45
24.10 16:50	881.03	-0.34
24.10 15:50	882.52	+0.81
24.10 14:50	880.12	+0.17
24.10 13:50	880.81	+1.1
24.10 12:50	878.28	-0.25
24.10 11:50	879.91	-0.25
24.10 10:50	880.22	-0.09
24.10 09:50	882.94	-0.01
24.10 08:50	883.69	-0.14
24.10 07:50	884.71	-0.39
24.10 06:50	884.89	+0.19
24.10 05:50	884.78	+1.44
24.10 04:50	880.58	+1.03
24.10 03:50	877.29	+2.6
24.10 02:50	876.47	-3.08
24.10 01:50	876.95	-0.38
24.10 00:50	880.7	-0.11
23.10 23:50	880.25	-1.62
23.10 22:50	877.84	-1.43
23.10 21:50	881.51	+0.99
23.10 20:50	884.06	-3.62
23.10 19:50	888.07	+1.99
23.10 18:50	885.75	+0.31
23.10 17:50	887.07	-0.89
23.10 16:50	879.02	+1.55
23.10 15:50	864.18	-0.15
23.10 14:50	870.71	-0.46
23.10 13:50	868.11	-1.89
23.10 12:50	872.77	-0.35
23.10 11:50	880.99	-0.89
23.10 10:50	878.52	-1.28
23.10 09:50	881.28	-2.18
23.10 08:50	878.34	+2.54
23.10 07:50	867.85	+2
23.10 06:50	868.76	-0.69
23.10 05:50	864.95	-4.72
23.10 04:50	863.96	+7.08
23.10 03:50	854.89	+1.79
23.10 02:50	842.85	+0.44
23.10 01:50	846.01	-0.17
23.10 00:50	849.77	-0.14
22.10 23:50	849.04	+7.45
22.10 22:50	850.04	-3.59
22.10 21:50	862.93	-1.38
22.10 20:50	865.09	-1.68
22.10 19:50	859.94	-0.25
22.10 18:50	870.83	-3.41
22.10 17:50	877.75	+7.75
22.10 16:50	895.34	-4.95
22.10 15:50	882.24

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.

мин: 842.85

макс: 1088.43

за месяц:

957.6

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	965.01	+43.62
27.10.2026	921.39	+27.41
26.10.2026	893.98	+4.45
25.10.2026	889.53	+9.08
24.10.2026	880.45	+6.03
23.10.2026	874.42	-2.62
22.10.2026	877.04	-40.1
21.10.2026	917.14	+19.69
20.10.2026	897.45	-7.38
19.10.2026	904.83	+41.23
18.10.2026	863.6	-12.2
17.10.2026	875.8	-30.1
16.10.2026	905.9	+10.58
15.10.2026	895.32	-46.97
14.10.2026	942.29	-12.99
13.10.2026	955.28	-53.24
12.10.2026	1008.52	-26.93
11.10.2026	1035.45	+1.67
10.10.2026	1033.78	-8.84
09.10.2026	1042.62	-24.44
08.10.2026	1067.06	-8.04
07.10.2026	1075.1	+15.71
06.10.2026	1059.39	-10.94
05.10.2026	1070.33	+2.99
04.10.2026	1067.34	-21.09
02.10.2026	1088.43	+18.59
01.10.2026	1069.84	+0.5
30.09.2026	1069.34	+4.65
29.09.2026	1064.69	+3.43
28.09.2026	1061.26

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.

мин: 800.98

макс: 1093.18

за квартал:

957.6

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	965.01	+43.62
27.10.2026	921.39	+27.41
26.10.2026	893.98	+4.45
25.10.2026	889.53	+9.08
24.10.2026	880.45	+6.03
23.10.2026	874.42	-2.62
22.10.2026	877.04	-40.1
21.10.2026	917.14	+19.69
20.10.2026	897.45	-7.38
19.10.2026	904.83	+41.23
18.10.2026	863.6	-12.2
17.10.2026	875.8	-30.1
16.10.2026	905.9	+10.58
15.10.2026	895.32	-46.97
14.10.2026	942.29	-12.99
13.10.2026	955.28	-53.24
12.10.2026	1008.52	-26.93
11.10.2026	1035.45	+1.67
10.10.2026	1033.78	-8.84
09.10.2026	1042.62	-24.44
08.10.2026	1067.06	-8.04
07.10.2026	1075.1	+15.71
06.10.2026	1059.39	-10.94
05.10.2026	1070.33	+2.99
04.10.2026	1067.34	-21.09
02.10.2026	1088.43	+18.59
01.10.2026	1069.84	+0.5
30.09.2026	1069.34	+4.65
29.09.2026	1064.69	+3.43
28.09.2026	1061.26	-31.92
27.09.2026	1093.18	+7.51
25.09.2026	1085.67	+22.12
24.09.2026	1063.55	-11.52
23.09.2026	1075.07	-8.35
22.09.2026	1083.42	+46.18
21.09.2026	1037.24	+33.04
20.09.2026	1004.2	-6.52
19.09.2026	1010.72	+10.22
18.09.2026	1000.5	+26.99
17.09.2026	973.51	+42.13
16.09.2026	931.38	+0.92
15.09.2026	930.46	+3.15
14.09.2026	927.31	-20.75
13.09.2026	948.06	-25.41
12.09.2026	973.47	-11.11
11.09.2026	984.58	-17.41
10.09.2026	1001.99	-10.93
09.09.2026	1012.92	-14.2
08.09.2026	1027.12	-10.29
07.09.2026	1037.41	+15.27
06.09.2026	1022.14	+7.26
05.09.2026	1014.88	+23.05
04.09.2026	991.83	+40.66
03.09.2026	951.17	+15.53
02.09.2026	935.64	-11.5
01.09.2026	947.14	+12.37
31.08.2026	934.77	-0.47
30.08.2026	935.24	+2.11
29.08.2026	933.13	+10.32
28.08.2026	922.81	-28.2
27.08.2026	951.01	+15.09
26.08.2026	935.92	+1.8
25.08.2026	934.12	-29.72
23.08.2026	963.84	+4.33
22.08.2026	959.51	-13.89
21.08.2026	973.4	+20.39
20.08.2026	953.01	+16.29
19.08.2026	936.72	-27.5
18.08.2026	964.22	-41.95
17.08.2026	1006.17	+27.05
16.08.2026	979.12	+4.79
15.08.2026	974.33	+8.96
14.08.2026	965.37	+30.54
13.08.2026	934.83	+34.87
12.08.2026	899.96	+34.65
11.08.2026	865.31	-9.36
10.08.2026	874.67	-6.22
09.08.2026	880.89	+1.52
08.08.2026	879.37	-3.51
07.08.2026	882.88	+6.96
06.08.2026	875.92	-19.55
05.08.2026	895.47	+32.35
04.08.2026	863.12	+38.61
03.08.2026	824.51	-18.4
02.08.2026	842.91	+25.09
01.08.2026	817.82	-56.82
31.07.2026	874.64	+73.66
30.07.2026	800.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот