Курсы криптовалют к MimbleWimbleCoin

Биткоин 61861.35
Эфириум 2415.26
Tether 0.99996
Binance Coin 562.51
Solana 142.42
USD Coin 1
Рипл 0.52945
Dogecoin 0.1087
TRON 0.15326
Tokamak Network 5.2009
Cardano 0.34931
Avalanche 25.899
SHIBA INU 1.719E-5
ChainLink 11.2962
Bitcoin Cash 322.69
Polkadot 4.1164
NEAR Protocol 4.7297
LEOcoin 5.9824
Dai 0.99998
Лайткоин 66.5118

Все криптовалюты » MimbleWimbleCoin, Ethena USDe »

Курс MimbleWimbleCoin к Ethena USDe

Обновлено: 06.10.2024 08:10:01 MimbleWimbleCoin


	=
Калькулятор MWC - USDe / Обратный расчет: курс Ethena USDe к MimbleWimbleCoin

Графики

Динамика изменения курса mimblewimblecoin относительно ethena usde, за 1 MWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6995

макс: 19.1594

за сутки:

18.6886

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
06.10 08:10	18.6886	-0.043
06.10 08:03	18.7316	-
06.10 08:00	18.7316	-0.001
06.10 07:50	18.7326	-0.0127
06.10 07:40	18.7453	-0.0532
06.10 07:30	18.7985	+0.0092
06.10 07:20	18.7893	-0.0012
06.10 07:10	18.7905	+0.0052
06.10 07:00	18.7853	-0.0074
06.10 06:50	18.7927	-0.0191
06.10 06:40	18.8118	-0.0739
06.10 06:30	18.8857	+0.0149
06.10 06:20	18.8708	-0.0007
06.10 06:10	18.8715	-0.0076
06.10 06:03	18.8791	+0.0015
06.10 06:00	18.8776	+0.2037
06.10 05:50	18.6739	-0.001
06.10 05:40	18.6749	-0.0263
06.10 05:30	18.7012	-0.0743
06.10 05:20	18.7755	-0.0151
06.10 05:10	18.7906	+0.0031
06.10 05:00	18.7875	-0.0045
06.10 04:50	18.792	-0.0155
06.10 04:40	18.8075	+0.0159
06.10 04:30	18.7916	-0.0715
06.10 04:20	18.8631	+0.0322
06.10 04:10	18.8309	+0.0396
06.10 04:03	18.7913	-0.0001
06.10 04:00	18.7914	+0.0775
06.10 03:50	18.7139	+0.0007
06.10 03:40	18.7132	-0.0169
06.10 03:30	18.7301	+0.0017
06.10 03:20	18.7284	-0.1457
06.10 03:10	18.8741	-0.0313
06.10 03:00	18.9054	+0.029
06.10 02:50	18.8764	+0.0027
06.10 02:40	18.8737	-0.0086
06.10 02:30	18.8823	+0.0013
06.10 02:20	18.881	-0.0533
06.10 02:10	18.9343	-0.0058
06.10 02:03	18.9401	+0.0004
06.10 02:00	18.9397	+0.0074
06.10 01:50	18.9323	+0.1282
06.10 01:40	18.8041	-0.005
06.10 01:30	18.8091	+0.0202
06.10 01:20	18.7889	+0.005
06.10 01:10	18.7839	+0.0346
06.10 01:00	18.7493	+0.1431
06.10 00:50	18.6062	-0.0004
06.10 00:40	18.6066	-0.0003
06.10 00:30	18.6069	-0.0385
06.10 00:20	18.6454	+0.0005
06.10 00:10	18.6449	-0.1561
06.10 00:03	18.801	+0.0029
06.10 00:00	18.7981	-0.0131
05.10 23:50	18.8112	+0.0063
05.10 23:40	18.8049	-0.0038
05.10 23:30	18.8087	+0.0537
05.10 23:20	18.755	-0.0175
05.10 23:10	18.7725	-0.0967
05.10 23:00	18.8692	-0.0137
05.10 22:50	18.8829	+0.5204
05.10 22:40	18.3625	+0.2227
05.10 22:30	18.1398	+0.3411
05.10 22:20	17.7987	+0.0992
05.10 22:10	17.6995	-0.0001
05.10 22:03	17.6996	-
05.10 22:00	17.6996	-0.0167
05.10 21:50	17.7163	-0.0878
05.10 21:40	17.8041	-0.0059
05.10 21:30	17.81	-0.9196
05.10 21:20	18.7296	+0.0001
05.10 21:10	18.7295	-0.0193
05.10 21:00	18.7488	-0.0024
05.10 20:50	18.7512	-0.0052
05.10 20:40	18.7564	+0.3431
05.10 20:30	18.4133	-0.2096
05.10 20:20	18.6229	+0.6077
05.10 20:10	18.0152	-0.0177
05.10 20:03	18.0329	+0.0003
05.10 20:00	18.0326	-0.0086
05.10 19:50	18.0412	-0.0111
05.10 19:40	18.0523	-0.866
05.10 19:30	18.9183	+0.002
05.10 19:20	18.9163	-0.0066
05.10 19:10	18.9229	-0.0044
05.10 19:00	18.9273	+0.0021
05.10 18:50	18.9252	+0.0005
05.10 18:40	18.9247	-0.2167
05.10 18:30	19.1414	+0.0035
05.10 18:20	19.1379	-0.0215
05.10 18:10	19.1594	+0.4869
05.10 18:03	18.6725	+0.7062
05.10 18:00	17.9663	+0.0113
05.10 17:50	17.955	-0.0648
05.10 17:40	18.0198	-0.0116
05.10 17:30	18.0314	+0.0208
05.10 17:20	18.0106	-0.0192
05.10 17:10	18.0298	+0.0067
05.10 17:00	18.0231	-0.0133
05.10 16:50	18.0364	-0.0005
05.10 16:40	18.0369	-0.0167
05.10 16:30	18.0536	-0.0253
05.10 16:20	18.0789	+0.0149
05.10 16:10	18.064	+0.0049
05.10 16:03	18.0591	+0.0143
05.10 16:00	18.0448	-0.002
05.10 15:50	18.0468	-0.0016
05.10 15:40	18.0484	+0.0055
05.10 15:30	18.0429	+0.0116
05.10 15:20	18.0313	-0.0138
05.10 15:10	18.0451	+0.0139
05.10 15:00	18.0312	-0.006
05.10 14:50	18.0372	-0.005
05.10 14:40	18.0422	+0.0084
05.10 14:30	18.0338	-0.0036
05.10 14:20	18.0374	+0.0069
05.10 14:10	18.0305	-0.0065
05.10 14:03	18.037	-0.0001
05.10 14:00	18.0371	-0.0087
05.10 13:50	18.0458	+0.0147
05.10 13:40	18.0311	-0.003
05.10 13:30	18.0341	-0.0116
05.10 13:20	18.0457	+0.0019
05.10 13:10	18.0438	-0.0035
05.10 13:00	18.0473	-0.0495
05.10 12:50	18.0968	+0.022
05.10 12:40	18.0748	+0.2307
05.10 12:30	17.8441	+0.002
05.10 12:20	17.8421	-0.1451
05.10 12:10	17.9872	+0.019
05.10 12:03	17.9682	-0.0033
05.10 12:00	17.9715	-0.0042
05.10 11:50	17.9757	-0.0003
05.10 11:40	17.976	+0.0012
05.10 11:30	17.9748	+0.1886
05.10 11:20	17.7862	+0.0002
05.10 11:10	17.786	+0.0026
05.10 11:00	17.7834	+0.0001
05.10 10:50	17.7833	-0.012
05.10 10:40	17.7953	+0.0016
05.10 10:30	17.7937	-0.0157
05.10 10:20	17.8094	+0.0025
05.10 10:10	17.8069	-0.0059
05.10 10:03	17.8128	-0.05
05.10 10:00	17.8628	+0.0033
05.10 09:50	17.8595	+0.002
05.10 09:40	17.8575	+0.0058
05.10 09:30	17.8517	+0.01
05.10 09:20	17.8417	-0.0006
05.10 09:10	17.8423	-0.0111
05.10 09:00	17.8534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.371

макс: 20.0085

за неделю:

18.6886

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
06.10 08:10	18.6886	-0.001
06.10 07:50	18.7326	-0.0074
06.10 06:50	18.7927	+0.2037
06.10 05:50	18.6739	-0.0045
06.10 04:50	18.792	+0.0775
06.10 03:50	18.7139	+0.029
06.10 02:50	18.8764	+0.0074
06.10 01:50	18.9323	+0.1431
06.10 00:50	18.6062	-0.0131
05.10 23:50	18.8112	-0.0137
05.10 22:50	18.8829	-0.0167
05.10 21:50	17.7163	-0.0024
05.10 20:50	18.7512	-0.0086
05.10 19:50	18.0412	+0.0021
05.10 18:50	18.9252	+0.0113
05.10 17:50	17.955	-0.0133
05.10 16:50	18.0364	-0.002
05.10 15:50	18.0468	-0.006
05.10 14:50	18.0372	-0.0087
05.10 13:50	18.0458	-0.0495
05.10 12:50	18.0968	-0.0042
05.10 11:50	17.9757	+0.0001
05.10 10:50	17.7833	+0.0033
05.10 09:50	17.8595	-0.161
05.10 08:50	18.0144	-0.0173
05.10 07:50	17.8907	+0.009
05.10 06:50	17.9941	-0.0023
05.10 05:50	17.756	-0.092
05.10 04:50	17.8643	+0.0252
05.10 03:50	17.881	+0.0277
05.10 02:50	17.7801	+0.007
05.10 01:50	17.9062	-0.0311
05.10 00:50	17.785	+0.0149
04.10 23:50	17.9166	+0.006
04.10 22:50	17.8488	+0.0049
04.10 21:50	17.7426	-0.1113
04.10 20:50	18.0266	+0.0078
04.10 19:50	18.0823	+0.0148
04.10 18:50	17.7219	+0.0051
04.10 17:50	17.717	+0.0923
04.10 16:50	17.8573	+0.1325
04.10 15:50	17.65	+0.0182
04.10 14:50	17.5396	-0.0645
04.10 13:50	17.6859	-0.0019
04.10 12:50	17.6677	-0.0009
04.10 11:50	18.6271	-0.0136
04.10 10:50	18.5746	-0.0011
04.10 09:50	18.5116	+0.0113
04.10 08:50	18.519	-0.039
04.10 07:50	18.4863	+0.8587
04.10 06:50	17.5864	-0.0176
04.10 05:50	17.6402	+0.0529
04.10 04:50	17.6138	-0.0521
04.10 03:50	17.5034	+0.0029
04.10 02:50	17.5358	+0.0252
04.10 01:50	17.5522	-0.0152
04.10 00:50	17.5481	-0.0044
03.10 23:50	17.5366	+0.0167
03.10 22:50	17.5712	+0.01
03.10 21:50	17.4979	+0.0347
03.10 20:50	17.4662	-0.0222
03.10 19:50	17.371	+0.0969
03.10 18:50	17.3919	+0.0081
03.10 17:50	17.4153	-0.0444
03.10 16:50	17.834	+0.0215
03.10 15:50	17.8961	+0.0016
03.10 14:50	18.0055	+0.0056
03.10 13:50	18.0279	+0.0094
03.10 12:50	17.9542	-0.0683
03.10 11:50	17.9668	-0.0015
03.10 10:50	18.1605	-0.0312
03.10 09:50	18.27	-0.0106
03.10 08:50	18.2122	-0.0313
03.10 07:50	18.2678	-0.0012
03.10 06:50	18.2354	+0.0414
03.10 05:50	18.1879	-0.0169
03.10 04:50	18.1547	+0.0077
03.10 03:50	18.1096	-0.0032
03.10 02:50	18.0471	+0.0249
03.10 01:50	18.0554	+0.008
03.10 00:50	18.1167	+0.1095
02.10 23:50	18.0641	+0.0066
02.10 22:50	17.9485	-0.0791
02.10 21:50	18.2355	+0.0507
02.10 20:50	18.3179	+0.0208
02.10 19:50	18.4506	-0.0062
02.10 18:50	18.4409	-0.012
02.10 17:50	18.2709	+0.1927
02.10 16:50	18.0651	-0.0481
02.10 15:50	18.2109	-0.0532
02.10 14:50	18.2845	-0.0409
02.10 13:50	18.3278	-0.0936
02.10 12:50	18.3195	-0.0198
02.10 11:50	18.4399	-0.1759
02.10 10:50	18.6087	+0.0135
02.10 09:50	18.3847	-0.0167
02.10 08:50	18.5299	-0.0002
02.10 07:50	18.5939	-0.0194
02.10 06:50	18.7412	+0.0487
02.10 05:50	18.5535	-0.0804
02.10 04:50	18.5963	-0.0435
02.10 03:50	18.3158	+0.1997
02.10 02:50	18.2622	+0.0387
02.10 01:50	18.377	+0.0517
02.10 00:50	18.3461	+0.0911
01.10 23:50	18.1146	-0.0211
01.10 22:50	18.515	+0.0023
01.10 21:50	18.7917	+0.022
01.10 20:50	18.7402	+0.0126
01.10 19:50	18.6464	+0.0441
01.10 18:50	18.7261	-0.1342
01.10 17:50	18.8639	+0.0478
01.10 16:50	18.9211	+0.0101
01.10 15:50	19.3131	+0.2304
01.10 14:50	19.0149	+0.016
01.10 13:50	19.2324	+0.0389
01.10 12:50	19.1586	+0.0225
01.10 11:50	19.1537	-0.0747
01.10 10:50	19.286	+0.0136
01.10 09:50	19.355	+0.1138
01.10 08:50	19.1004	+0.0111
01.10 07:50	19.1815	-0.014
01.10 06:50	19.2996	-0.0037
01.10 05:50	19.0384	-0.0507
01.10 04:50	19.0872	+0.0052
01.10 03:50	18.956	+0.0845
01.10 02:50	19.0456	+0.0086
01.10 01:50	19.1748	+0.093
01.10 00:50	19.1151	+0.0412
30.09 23:50	19.2769	-0.0833
30.09 22:50	19.1315	+0.0089
30.09 21:50	19.1854	-0.0149
30.09 20:50	19.1732	+0.0082
30.09 19:50	19.257	+0.0009
30.09 18:50	19.1007	-0.0833
30.09 17:50	19.3903	+0.0922
30.09 16:50	19.1886	+0.0917
30.09 15:50	19.3347	-0.0251
30.09 14:50	19.1365	+0.023
30.09 13:50	19.2858	-0.0163
30.09 12:50	19.3905	+0.0291
30.09 11:50	19.3233	+0.0022
30.09 10:50	19.4873	-0.0054
30.09 09:50	19.0368	-0.0004
30.09 08:50	19.3067	+0.2991
30.09 07:50	19.0198	-0.0012
30.09 06:50	19.0043	+0.0065
30.09 05:50	19.7393	-0.0679
30.09 04:50	19.0329	+0.484
30.09 03:50	19.4925	-0.0005
30.09 02:50	19.3776	-0.1882
30.09 01:50	19.555	+0.1994
30.09 00:50	19.4458	-0.026
29.09 23:50	19.5247	+0.0007
29.09 22:50	19.4338	-0.0088
29.09 21:50	19.8138	-0.0174
29.09 20:50	19.9044	-0.2558
29.09 19:50	19.7588	+0.0109
29.09 18:50	19.4786	-0.0145
29.09 17:50	19.5186	-0.5311
29.09 16:50	20.0085	-0.0099
29.09 15:50	19.4773	-0.4715
29.09 14:50	19.7853	-0.0013
29.09 13:50	19.5032	-0.0082
29.09 12:50	19.9655	-0.3523
29.09 11:50	19.8901	-0.0189
29.09 10:50	19.628	-0.0013
29.09 09:50	19.7201	+0.01
29.09 08:50	19.7276

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.

мин: 16.4804

макс: 20.0085

за месяц:

18.6886

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
05.10.2024	18.2171	+0.269
04.10.2024	17.9481	+0.1251
03.10.2024	17.823	-0.4892
02.10.2024	18.3122	-0.5788
01.10.2024	18.891	-0.3423
30.09.2024	19.2333	-0.4211
29.09.2024	19.6544	-0.1364
28.09.2024	19.7908	+0.0351
27.09.2024	19.7557	+0.2779
26.09.2024	19.4778	+0.2039
25.09.2024	19.2739	+0.4098
24.09.2024	18.8641	+0.1434
23.09.2024	18.7207	+0.2573
22.09.2024	18.4634	-0.0158
21.09.2024	18.4792	-0.1357
20.09.2024	18.6149	+0.109
19.09.2024	18.5059	+0.6464
18.09.2024	17.8595	+0.2978
17.09.2024	17.5617	+0.274
16.09.2024	17.2877	-0.5015
15.09.2024	17.7892	-0.0065
14.09.2024	17.7957	+0.3496
13.09.2024	17.4461	+0.2187
12.09.2024	17.2274	+0.1421
11.09.2024	17.0853	-0.2812
10.09.2024	17.3665	+0.4357
09.09.2024	16.9308	+0.4504
08.09.2024	16.4804	-0.0252
07.09.2024	16.5056	-0.3264
06.09.2024	16.832	-0.4757
05.09.2024	17.3077

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.

мин: 15.6067

макс: 20.499

за квартал:

18.6886

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
05.10.2024	18.2171	+0.269
04.10.2024	17.9481	+0.1251
03.10.2024	17.823	-0.4892
02.10.2024	18.3122	-0.5788
01.10.2024	18.891	-0.3423
30.09.2024	19.2333	-0.4211
29.09.2024	19.6544	-0.1364
28.09.2024	19.7908	+0.0351
27.09.2024	19.7557	+0.2779
26.09.2024	19.4778	+0.2039
25.09.2024	19.2739	+0.4098
24.09.2024	18.8641	+0.1434
23.09.2024	18.7207	+0.2573
22.09.2024	18.4634	-0.0158
21.09.2024	18.4792	-0.1357
20.09.2024	18.6149	+0.109
19.09.2024	18.5059	+0.6464
18.09.2024	17.8595	+0.2978
17.09.2024	17.5617	+0.274
16.09.2024	17.2877	-0.5015
15.09.2024	17.7892	-0.0065
14.09.2024	17.7957	+0.3496
13.09.2024	17.4461	+0.2187
12.09.2024	17.2274	+0.1421
11.09.2024	17.0853	-0.2812
10.09.2024	17.3665	+0.4357
09.09.2024	16.9308	+0.4504
08.09.2024	16.4804	-0.0252
07.09.2024	16.5056	-0.3264
06.09.2024	16.832	-0.4757
05.09.2024	17.3077	-0.1507
04.09.2024	17.4584	-0.4127
03.09.2024	17.8711	+0.1002
02.09.2024	17.7709	+0.0337
01.09.2024	17.7372	-0.2835
31.08.2024	18.0207	+0.0284
30.08.2024	17.9923	-0.2794
29.08.2024	18.2717	+0.1231
28.08.2024	18.1486	-0.8857
27.08.2024	19.0343	-0.5013
26.08.2024	19.5356	-0.1647
25.08.2024	19.7003	+0.0086
24.08.2024	19.6917	+0.5879
23.08.2024	19.1038	+0.9578
22.08.2024	18.146	+0.7204
21.08.2024	17.4256	-0.1114
20.08.2024	17.537	+0.4823
19.08.2024	17.0547	-0.2315
18.08.2024	17.2862	-0.0181
17.08.2024	17.3043	+0.0879
16.08.2024	17.2164	-0.439
15.08.2024	17.6554	-0.7119
14.08.2024	18.3673	+0.2511
13.08.2024	18.1162	+0.2559
12.08.2024	17.8603	-0.5426
11.08.2024	18.4029	-0.2307
10.08.2024	18.6336	+0.109
09.08.2024	18.5246	+0.7691
08.08.2024	17.7555	+0.6708
07.08.2024	17.0847	+0.0716
06.08.2024	17.0131	+1.3021
05.08.2024	15.711	-2.0155
04.08.2024	17.7265	-0.4777
03.08.2024	18.2042	-0.8366
02.08.2024	19.0408	-0.1969
01.08.2024	19.2377	-0.5048
31.07.2024	19.7425	-0.1504
30.07.2024	19.8929	-0.6061
29.07.2024	20.499	+0.188
28.07.2024	20.311	-0.0971
27.07.2024	20.4081	+0.2791
26.07.2024	20.129	+0.7331
25.07.2024	19.3959	-0.3871
24.07.2024	19.783	+0.3751
23.07.2024	19.4079	+0.2045
22.07.2024	19.2034	-0.022
21.07.2024	19.2254	-0.1333
20.07.2024	19.3587	+0.3222
19.07.2024	19.0365	+0.2336
18.07.2024	18.8029	-0.1795
17.07.2024	18.9824	+0.8172
16.07.2024	18.1652	+0.3196
15.07.2024	17.8456	+0.9634
14.07.2024	16.8822	+0.6004
13.07.2024	16.2818	+0.6751
12.07.2024	15.6067	-0.0506
11.07.2024	15.6573	-0.1159
10.07.2024	15.7732	-0.067
09.07.2024	15.8402	+0.0513
08.07.2024	15.7889	-0.8005
07.07.2024	16.5894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот