Курсы криптовалют к MimbleWimbleCoin

Биткоин 61861.35
Эфириум 2415.26
Tether 0.99996
Binance Coin 562.51
Solana 142.42
USD Coin 1
Рипл 0.52945
Dogecoin 0.1087
TRON 0.15326
Tokamak Network 5.2009
Cardano 0.34931
Avalanche 25.899
SHIBA INU 1.719E-5
ChainLink 11.2962
Bitcoin Cash 322.69
Polkadot 4.1164
NEAR Protocol 4.7297
LEOcoin 5.9824
Dai 0.99998
Лайткоин 66.5118

Все криптовалюты » MimbleWimbleCoin, Kaspa »

Курс MimbleWimbleCoin к Kaspa

Обновлено: 06.10.2024 08:10:01 MimbleWimbleCoin


	=
Калькулятор MWC - KAS / Обратный расчет: курс Kaspa к MimbleWimbleCoin

Графики

Динамика изменения курса mimblewimblecoin относительно kaspa, за 1 MWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.42

макс: 128.97

за сутки:

127.5

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
06.10 08:10	127.5	-0.35
06.10 08:03	127.85	+0.01
06.10 08:00	127.84	+0.18
06.10 07:50	127.66	-0.01
06.10 07:40	127.67	+0.02
06.10 07:30	127.65	-0.01
06.10 07:20	127.66	-0.02
06.10 07:10	127.68	+0.04
06.10 07:00	127.64	+0.25
06.10 06:50	127.39	+0.17
06.10 06:40	127.22	-0.4
06.10 06:30	127.62	+0.1
06.10 06:20	127.52	-0.01
06.10 06:10	127.53	-0.11
06.10 06:03	127.64	-0.01
06.10 06:00	127.65	+1.43
06.10 05:50	126.22	-0.17
06.10 05:40	126.39	-0.02
06.10 05:30	126.41	-0.53
06.10 05:20	126.94	-0.04
06.10 05:10	126.98	+0.03
06.10 05:00	126.95	-0.11
06.10 04:50	127.06	+0.09
06.10 04:40	126.97	-0.23
06.10 04:30	127.2	-0.67
06.10 04:20	127.87	-0.05
06.10 04:10	127.92	+0.06
06.10 04:03	127.86	+0.05
06.10 04:00	127.81	+0.52
06.10 03:50	127.29	+0.06
06.10 03:40	127.23	-0.04
06.10 03:30	127.27	-0.16
06.10 03:20	127.43	-0.4
06.10 03:10	127.83	+0.09
06.10 03:00	127.74	+0.25
06.10 02:50	127.49	-0.07
06.10 02:40	127.56	-0.15
06.10 02:30	127.71	+0.13
06.10 02:20	127.58	-0.34
06.10 02:10	127.92	-0.06
06.10 02:03	127.98	-0.03
06.10 02:00	128.01	+0.09
06.10 01:50	127.92	+0.85
06.10 01:40	127.07	-0.1
06.10 01:30	127.17	-0.28
06.10 01:20	127.45	-0.13
06.10 01:10	127.58	+0.11
06.10 01:00	127.47	+1.07
06.10 00:50	126.4	+0.06
06.10 00:40	126.34	-0.25
06.10 00:30	126.59	-0.54
06.10 00:20	127.13	-0.68
06.10 00:10	127.81	-1.13
06.10 00:03	128.94	+0.1
06.10 00:00	128.84	+0.23
05.10 23:50	128.61	+0.17
05.10 23:40	128.44	-0.2
05.10 23:30	128.64	+0.32
05.10 23:20	128.32	-0.08
05.10 23:10	128.4	-0.49
05.10 23:00	128.89	-0.08
05.10 22:50	128.97	+3.72
05.10 22:40	125.25	+1.53
05.10 22:30	123.72	+2.16
05.10 22:20	121.56	+0.71
05.10 22:10	120.85	+0.14
05.10 22:03	120.71	-0.05
05.10 22:00	120.76	-0.15
05.10 21:50	120.91	+0.1
05.10 21:40	120.81	+0.33
05.10 21:30	120.48	-6.39
05.10 21:20	126.87	+0.2
05.10 21:10	126.67	-0.05
05.10 21:00	126.72	+0.39
05.10 20:50	126.33	-0.07
05.10 20:40	126.4	+1.82
05.10 20:30	124.58	-1.55
05.10 20:20	126.13	+4.26
05.10 20:10	121.87	+0.04
05.10 20:03	121.83	+0.14
05.10 20:00	121.69	+0.11
05.10 19:50	121.58	+0.23
05.10 19:40	121.35	-5.77
05.10 19:30	127.12	+0.05
05.10 19:20	127.07	+0.13
05.10 19:10	126.94	+0.08
05.10 19:00	126.86	-0.02
05.10 18:50	126.88	+0.05
05.10 18:40	126.83	-1.76
05.10 18:30	128.59	+0.02
05.10 18:20	128.57	+0.14
05.10 18:10	128.43	+3.37
05.10 18:03	125.06	+4.87
05.10 18:00	120.19	+0.25
05.10 17:50	119.94	-0.65
05.10 17:40	120.59	+0.06
05.10 17:30	120.53	-0.18
05.10 17:20	120.71	+0.28
05.10 17:10	120.43	-0.1
05.10 17:00	120.53	+0.08
05.10 16:50	120.45	+0.24
05.10 16:40	120.21	+0.13
05.10 16:30	120.08	-0.16
05.10 16:20	120.24	+0.06
05.10 16:10	120.18	-0.08
05.10 16:03	120.26	+0.05
05.10 16:00	120.21	-0.11
05.10 15:50	120.32	+0.09
05.10 15:40	120.23	+0.3
05.10 15:30	119.93	+0.05
05.10 15:20	119.88	+0.09
05.10 15:10	119.79	+0.05
05.10 15:00	119.74	+0.07
05.10 14:50	119.67	-
05.10 14:40	119.67	+0.08
05.10 14:30	119.59	-0.11
05.10 14:20	119.7	-0.16
05.10 14:10	119.86	+0.05
05.10 14:03	119.81	-
05.10 14:00	119.81	-0.19
05.10 13:50	120	-0.03
05.10 13:40	120.03	-0.04
05.10 13:30	120.07	+0.02
05.10 13:20	120.05	-0.1
05.10 13:10	120.15	+0.14
05.10 13:00	120.01	-0.17
05.10 12:50	120.18	+0.06
05.10 12:40	120.12	+1.52
05.10 12:30	118.6	+0.12
05.10 12:20	118.48	-1.05
05.10 12:10	119.53	-0.05
05.10 12:03	119.58	+0.09
05.10 12:00	119.49	-0.27
05.10 11:50	119.76	+0.32
05.10 11:40	119.44	+0.09
05.10 11:30	119.35	+0.93
05.10 11:20	118.42	-0.23
05.10 11:10	118.65	+0.23
05.10 11:00	118.42	-0.21
05.10 10:50	118.63	-0.1
05.10 10:40	118.73	-0.25
05.10 10:30	118.98	-0.09
05.10 10:20	119.07	+0.22
05.10 10:10	118.85	-0.07
05.10 10:03	118.92	-0.12
05.10 10:00	119.04	+0.33
05.10 09:50	118.71	-0.23
05.10 09:40	118.94	-0.67
05.10 09:30	119.61	-0.64
05.10 09:20	120.25	-0.05
05.10 09:10	120.3	+0.12
05.10 09:00	120.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.44

макс: 128.97

за неделю:

127.5

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
06.10 08:10	127.5	+0.18
06.10 07:50	127.66	+0.25
06.10 06:50	127.39	+1.43
06.10 05:50	126.22	-0.11
06.10 04:50	127.06	+0.52
06.10 03:50	127.29	+0.25
06.10 02:50	127.49	+0.09
06.10 01:50	127.92	+1.07
06.10 00:50	126.4	+0.23
05.10 23:50	128.61	-0.08
05.10 22:50	128.97	-0.15
05.10 21:50	120.91	+0.39
05.10 20:50	126.33	+0.11
05.10 19:50	121.58	-0.02
05.10 18:50	126.88	+0.25
05.10 17:50	119.94	+0.08
05.10 16:50	120.45	-0.11
05.10 15:50	120.32	+0.07
05.10 14:50	119.67	-0.19
05.10 13:50	120	-0.17
05.10 12:50	120.18	-0.27
05.10 11:50	119.76	-0.21
05.10 10:50	118.63	+0.33
05.10 09:50	118.71	-1.4
05.10 08:50	121.58	+0.09
05.10 07:50	120.8	+0.18
05.10 06:50	121.6	+0.26
05.10 05:50	119.93	-0.71
05.10 04:50	120.67	-0.01
05.10 03:50	120.36	-0.03
05.10 02:50	120.08	-0.07
05.10 01:50	120.91	-0.18
05.10 00:50	119.87	+0.07
04.10 23:50	120.42	-0.02
04.10 22:50	120.01	+0.06
04.10 21:50	119.4	-0.53
04.10 20:50	121.27	+0.12
04.10 19:50	120.98	-0.12
04.10 18:50	119.35	+0.02
04.10 17:50	120.47	+0.57
04.10 16:50	119.71	+0.51
04.10 15:50	118.85	-0.42
04.10 14:50	118.27	-0.3
04.10 13:50	118.44	+0.1
04.10 12:50	118.12	+0.1
04.10 11:50	123.59	-0.05
04.10 10:50	123.24	+0.07
04.10 09:50	123.32	-0.04
04.10 08:50	122.99	+0.13
04.10 07:50	122.93	+5.99
04.10 06:50	118.4	-
04.10 05:50	118.27	+0.06
04.10 04:50	119.6	+0.13
04.10 03:50	118.76	-0.04
04.10 02:50	119.61	-0.16
04.10 01:50	120.3	-0.12
04.10 00:50	120.63	+0.03
03.10 23:50	120.41	-0.24
03.10 22:50	120.31	-0.16
03.10 21:50	120.53	+0.02
03.10 20:50	121.16	-0.11
03.10 19:50	121.48	-0.68
03.10 18:50	122.02	+0.02
03.10 17:50	120.87	-0.4
03.10 16:50	124.41	-0.11
03.10 15:50	124.9	+0.24
03.10 14:50	124.36	+0.06
03.10 13:50	124.16	-0.36
03.10 12:50	124.81	+0.44
03.10 11:50	125.31	+0.26
03.10 10:50	124.71	-0.3
03.10 09:50	124.63	-0.12
03.10 08:50	125.01	-0.1
03.10 07:50	124.5	-0.26
03.10 06:50	124.46	-0.31
03.10 05:50	124.97	+0.12
03.10 04:50	124.74	-0.13
03.10 03:50	125.87	+0.09
03.10 02:50	125.75	+0.67
03.10 01:50	125.05	-0.05
03.10 00:50	125.36	+0.3
02.10 23:50	124.96	-0.14
02.10 22:50	125.67	+0.08
02.10 21:50	125.49	+0.05
02.10 20:50	125.02	+0.08
02.10 19:50	126.28	+0.13
02.10 18:50	125.33	+0.04
02.10 17:50	123.94	-0.38
02.10 16:50	124.16	-0.1
02.10 15:50	124.08	-0.38
02.10 14:50	124.43	+0.33
02.10 13:50	125.67	+0.29
02.10 12:50	123.68	-0.09
02.10 11:50	122.28	-0.66
02.10 10:50	122.59	-0.16
02.10 09:50	120.15	+0.22
02.10 08:50	121.86	+0.11
02.10 07:50	122.33	-0.05
02.10 06:50	122.84	+0.11
02.10 05:50	122.3	-0.83
02.10 04:50	122.94	-0.08
02.10 03:50	122.03	+1.25
02.10 02:50	122.48	-0.1
02.10 01:50	123.61	-0.22
02.10 00:50	122.81	-0.91
01.10 23:50	124.35	+0.04
01.10 22:50	123.45	+0.56
01.10 21:50	125.89	-1.34
01.10 20:50	127.71	-0.62
01.10 19:50	123.18	+0.27
01.10 18:50	120.26	+0.66
01.10 17:50	120.04	+0.59
01.10 16:50	119.94	+0.02
01.10 15:50	120.6	+1.53
01.10 14:50	118.6	+0.03
01.10 13:50	119.29	+0.06
01.10 12:50	118.77	+0.26
01.10 11:50	118.9	-0.21
01.10 10:50	118.9	-0.14
01.10 09:50	119.6	+0.38
01.10 08:50	118.94	-0.1
01.10 07:50	118.91	-0.11
01.10 06:50	119.86	-0.08
01.10 05:50	118.88	-0.02
01.10 04:50	118.89	-0.08
01.10 03:50	118.7	-0.2
01.10 02:50	120.56	+0.07
01.10 01:50	119.59	+0.58
01.10 00:50	118.54	+0.12
30.09 23:50	119.38	-0.79
30.09 22:50	119.26	-0.15
30.09 21:50	119.91	-0.01
30.09 20:50	119.42	-0.04
30.09 19:50	120.44	+0.24
30.09 18:50	118.99	-0.23
30.09 17:50	120.64	+0.58
30.09 16:50	118.08	+0.07
30.09 15:50	119.9	-0.02
30.09 14:50	119.14	-0.17
30.09 13:50	120.71	+0.23
30.09 12:50	120.55	-0.05
30.09 11:50	119.78	+0.01
30.09 10:50	120.21	-0.15
30.09 09:50	117.89	-0.09
30.09 08:50	119.06	+1.81
30.09 07:50	117.7	+0.12
30.09 06:50	117.2	+0.28
30.09 05:50	121.34	+0.5
30.09 04:50	116.44	+2.68
30.09 03:50	119.8	-0.06
30.09 02:50	118.75	-1.06
30.09 01:50	119.44	+1.35
30.09 00:50	118.21	-0.15
29.09 23:50	119.35	-0.37
29.09 22:50	119.02	+0.1
29.09 21:50	121.46	+0.26
29.09 20:50	121.39	-1.86
29.09 19:50	121.63	+0.02
29.09 18:50	119.67	+0.25
29.09 17:50	119.7	-3.18
29.09 16:50	122.21	+0.09
29.09 15:50	118.84	-2.93
29.09 14:50	120.33	+0.08
29.09 13:50	118.96	+0.02
29.09 12:50	121.46	-2.13
29.09 11:50	121.29	+0.12
29.09 10:50	119.88	+0.41
29.09 09:50	119.83	-0.03
29.09 08:50	119.51

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.

мин: 101.4

макс: 128.97

за месяц:

127.5

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
05.10.2024	122.59	+2.11
04.10.2024	120.48	-2.35
03.10.2024	122.83	-1.19
02.10.2024	124.02	+3.07
01.10.2024	120.95	+1.53
30.09.2024	119.42	-0.41
29.09.2024	119.83	+2.45
28.09.2024	117.38	+0.25
27.09.2024	117.13	-2.32
26.09.2024	119.45	+1.46
25.09.2024	117.99	+2.18
24.09.2024	115.81	+2.72
23.09.2024	113.09	+2.04
22.09.2024	111.05	+2.43
21.09.2024	108.62	-0.92
20.09.2024	109.54	+2.83
19.09.2024	106.71	+1.94
18.09.2024	104.77	+2.34
17.09.2024	102.43	-0.22
16.09.2024	102.65	+1.25
15.09.2024	101.4	-1.62
14.09.2024	103.02	-0.86
13.09.2024	103.88	+1.69
12.09.2024	102.19	-1.51
11.09.2024	103.7	-2.58
10.09.2024	106.28	-3.26
09.09.2024	109.54	-0.36
08.09.2024	109.9	-1.12
07.09.2024	111.02	-4.66
06.09.2024	115.68	+0.33
05.09.2024	115.35

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.

мин: 92.5591

макс: 128.97

за квартал:

127.5

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
05.10.2024	122.59	+2.11
04.10.2024	120.48	-2.35
03.10.2024	122.83	-1.19
02.10.2024	124.02	+3.07
01.10.2024	120.95	+1.53
30.09.2024	119.42	-0.41
29.09.2024	119.83	+2.45
28.09.2024	117.38	+0.25
27.09.2024	117.13	-2.32
26.09.2024	119.45	+1.46
25.09.2024	117.99	+2.18
24.09.2024	115.81	+2.72
23.09.2024	113.09	+2.04
22.09.2024	111.05	+2.43
21.09.2024	108.62	-0.92
20.09.2024	109.54	+2.83
19.09.2024	106.71	+1.94
18.09.2024	104.77	+2.34
17.09.2024	102.43	-0.22
16.09.2024	102.65	+1.25
15.09.2024	101.4	-1.62
14.09.2024	103.02	-0.86
13.09.2024	103.88	+1.69
12.09.2024	102.19	-1.51
11.09.2024	103.7	-2.58
10.09.2024	106.28	-3.26
09.09.2024	109.54	-0.36
08.09.2024	109.9	-1.12
07.09.2024	111.02	-4.66
06.09.2024	115.68	+0.33
05.09.2024	115.35	+1.29
04.09.2024	114.06	+1.45
03.09.2024	112.61	+1.67
02.09.2024	110.94	+0.58
01.09.2024	110.36	+1.27
31.08.2024	109.09	+0.77
30.08.2024	108.32	-2.23
29.08.2024	110.55	-1.82
28.08.2024	112.37	-1.45
27.08.2024	113.82	-1.49
26.08.2024	115.31	-0.17
25.08.2024	115.48	+1.04
24.08.2024	114.44	-2.22
23.08.2024	116.66	+3.06
22.08.2024	113.6	+4.99
21.08.2024	108.61	+1.35
20.08.2024	107.26	+1.23
19.08.2024	106.03	+1.52
18.08.2024	104.51	+0.99
17.08.2024	103.52	+0.08
16.08.2024	103.44	-2.61
15.08.2024	106.05	-2.76
14.08.2024	108.81	-0.72
13.08.2024	109.53	-1.73
12.08.2024	111.26	-0.96
11.08.2024	112.22	+0.12
10.08.2024	112.1	+0.63
09.08.2024	111.47	+2.53
08.08.2024	108.94	+1.56
07.08.2024	107.38	+3.87
06.08.2024	103.51	-1.58
05.08.2024	105.09	+4.28
04.08.2024	100.81	+2.2368
03.08.2024	98.5732	-0.5796
02.08.2024	99.1528	+4.1378
01.08.2024	95.015	-2.5089
31.07.2024	97.5239	-5.2261
30.07.2024	102.75	-4.57
29.07.2024	107.32	-1.2
28.07.2024	108.52	-0.15
27.07.2024	108.67	-3.17
26.07.2024	111.84	+1.43
25.07.2024	110.41	-0.62
24.07.2024	111.03	+0.41
23.07.2024	110.62	+1.42
22.07.2024	109.2	+2.59
21.07.2024	106.61	-0.37
20.07.2024	106.98	+0.84
19.07.2024	106.14	+0.65
18.07.2024	105.49	-0.91
17.07.2024	106.4	+5.11
16.07.2024	101.29	+1.8058
15.07.2024	99.4842	+0.2497
14.07.2024	99.2345	+2.0989
13.07.2024	97.1356	+3.4799
12.07.2024	93.6557	+1.0966
11.07.2024	92.5591	-0.1293
10.07.2024	92.6884	-0.5961
09.07.2024	93.2845	-3.8188
08.07.2024	97.1033	-3.1967
07.07.2024	100.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот