Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к IOStoken

Курс молдавского лея к IOStoken

Обновлено: 28.09.2021 13:10:01

=
Калькулятор MDL - IOST / Обратный расчет: курс IOStoken к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно iostoken, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96674
    макс: 1.057
    за сутки:
    1.0403  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    28.09 13:101.0403+0.0063
    28.09 13:001.034+0.0075
    28.09 12:501.0265-0.0038
    28.09 12:401.0303+0.0038
    28.09 12:301.0265-0.0076
    28.09 12:201.0341-0.0017
    28.09 12:101.0358+0.0021
    28.09 12:031.0337-0.0006
    28.09 12:001.0343+0.0042
    28.09 11:501.0301-0.0098
    28.09 11:401.0399+0.0009
    28.09 11:301.039+0.0038
    28.09 11:201.0352-0.0127
    28.09 11:101.0479-0.001
    28.09 11:001.0489-0.0045
    28.09 10:501.0534+0.0036
    28.09 10:401.0498-0.0072
    28.09 10:301.057+0.0061
    28.09 10:201.0509+0.0071
    28.09 10:101.0438+0.0106
    28.09 10:031.0332+0.0017
    28.09 10:001.0315-0.0068
    28.09 09:501.0383+0.0156
    28.09 09:401.0227+0.0003
    28.09 09:301.0224-0.0015
    28.09 09:201.0239+0.0093
    28.09 09:101.0146-0.0024
    28.09 09:001.017-0.0029
    28.09 08:501.0199-0.0009
    28.09 08:401.0208+0.0004
    28.09 08:301.0204+0.0033
    28.09 08:201.0171+0.0021
    28.09 08:101.015+0.0015
    28.09 08:031.0135+0.0012
    28.09 08:001.0123+0.0004
    28.09 07:501.0119+0.0014
    28.09 07:401.0105+0.0023
    28.09 07:301.0082-0.0042
    28.09 07:201.0124-
    28.09 07:101.0124-0.0042
    28.09 07:001.0166-0.0029
    28.09 06:501.0195+0.0018
    28.09 06:401.0177+0.0004
    28.09 06:301.0173+0.0028
    28.09 06:201.0145-0.0014
    28.09 06:101.0159+0.0002
    28.09 06:031.0157-0.0016
    28.09 06:001.0173-0.0045
    28.09 05:501.0218+0.0079
    28.09 05:401.0139+0.0048
    28.09 05:301.0091-0.003
    28.09 05:201.0121+0.0024
    28.09 05:101.0097-0.0036
    28.09 05:001.0133-0.0031
    28.09 04:501.0164+0.0012
    28.09 04:401.0152-0.0093
    28.09 04:301.0245+0.0081
    28.09 04:201.0164-0.0016
    28.09 04:101.018+0.0103
    28.09 04:031.0077+0.0003
    28.09 04:001.0074+0.0047
    28.09 03:501.0027+0.0024
    28.09 03:401.0003+0.00232
    28.09 03:300.99798+0.00474
    28.09 03:200.99324-0.00483
    28.09 03:100.99807-0.00583
    28.09 03:001.0039-0.002
    28.09 02:501.0059+0.0033
    28.09 02:401.0026+0.0104
    28.09 02:200.9922+0.00468
    28.09 02:100.98752+0.00041
    28.09 02:030.98711-0.00032
    28.09 02:000.98743-0.00237
    28.09 01:500.9898+0.0005
    28.09 01:400.9893+0.00555
    28.09 01:300.98375-0.00462
    28.09 01:200.98837-0.0018
    28.09 01:100.99017+0.00209
    28.09 01:000.98808-0.00725
    28.09 00:500.99533-0.00103
    28.09 00:400.99636-0.00285
    28.09 00:300.99921-0.00279
    28.09 00:201.002-0.0014
    28.09 00:101.0034-0.0005
    28.09 00:031.0039-0.0038
    28.09 00:001.0077+0.0104
    27.09 23:500.9973+0.00045
    27.09 23:400.99685+0.00074
    27.09 23:300.99611-0.00419
    27.09 23:201.0003-0.003
    27.09 23:101.0033+0.00766
    27.09 23:000.99564+0.00099
    27.09 22:500.99465-0.00043
    27.09 22:400.99508-0.00211
    27.09 22:300.99719+0.00059
    27.09 22:200.9966-0.00147
    27.09 22:100.99807-0.0009
    27.09 22:030.99897+0.00223
    27.09 22:000.99674+0.00014
    27.09 21:500.9966+0.00103
    27.09 21:400.99557+0.0041
    27.09 21:300.99147+0.00085
    27.09 21:200.99062-0.00406
    27.09 21:100.99468-0.00102
    27.09 21:000.9957-0.00022
    27.09 20:500.99592+0.00039
    27.09 20:400.99553-0.00251
    27.09 20:300.99804+0.00724
    27.09 20:200.9908-0.00315
    27.09 20:100.99395-0.00344
    27.09 20:030.99739-0.0004
    27.09 20:000.99779-0.00601
    27.09 19:501.0038+0.01594
    27.09 19:400.98786-0.00256
    27.09 19:300.99042+0.00704
    27.09 19:200.98338-0.00174
    27.09 19:100.98512-0.00093
    27.09 19:000.98605-0.00647
    27.09 18:500.99252+0.00192
    27.09 18:400.9906+0.00111
    27.09 18:300.98949-0.00069
    27.09 18:200.99018+0.00237
    27.09 18:100.98781-0.00219
    27.09 18:030.99-0.0013
    27.09 18:000.9913+0.0089
    27.09 17:500.9824+0.00113
    27.09 17:400.98127+0.0037
    27.09 17:300.97757-0.00174
    27.09 17:200.97931+0.00109
    27.09 17:100.97822-0.0011
    27.09 17:000.97932-0.00047
    27.09 16:500.97979-0.00163
    27.09 16:400.98142+0.00701
    27.09 16:300.97441-0.00144
    27.09 16:200.97585+0.00321
    27.09 16:100.97264-0.00024
    27.09 16:030.97288+4.0E-5
    27.09 16:000.97284-0.0013
    27.09 15:500.97414-0.00246
    27.09 15:400.9766-0.00229
    27.09 15:300.97889+0.00156
    27.09 15:200.97733+0.00254
    27.09 15:100.97479+0.0072
    27.09 15:000.96759+0.00043
    27.09 14:500.96716-0.00315
    27.09 14:400.97031-0.00167
    27.09 14:300.97198-2.0E-5
    27.09 14:200.972+0.00336
    27.09 14:100.96864+0.0019
    27.09 14:030.96674-0.0037
    27.09 14:000.97044
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85985
    макс: 1.1225
    за неделю:
    1.0403  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    28.09 13:101.0403+0.0075
    28.09 12:501.0265+0.0042
    28.09 11:501.0301-0.0045
    28.09 10:501.0534-0.0068
    28.09 09:501.0383-0.0029
    28.09 08:501.0199+0.0004
    28.09 07:501.0119-0.0029
    28.09 06:501.0195-0.0045
    28.09 05:501.0218-0.0031
    28.09 04:501.0164+0.0047
    28.09 03:501.0027-0.002
    28.09 02:501.0059-0.00237
    28.09 01:500.9898-0.00725
    28.09 00:500.99533+0.0104
    27.09 23:500.9973+0.00099
    27.09 22:500.99465+0.00014
    27.09 21:500.9966-0.00022
    27.09 20:500.99592-0.00601
    27.09 19:501.0038-0.00647
    27.09 18:500.99252+0.0089
    27.09 17:500.9824-0.00047
    27.09 16:500.97979-0.0013
    27.09 15:500.97414+0.00043
    27.09 14:500.96716+0.00277
    27.09 13:500.96767-0.00095
    27.09 12:500.97705+7.0E-5
    27.09 11:500.96789+0.00305
    27.09 10:500.96919+0.00709
    27.09 09:500.95398-0.00216
    27.09 08:500.95614-0.00535
    27.09 07:500.95848-0.00153
    27.09 06:500.95955-0.00256
    27.09 05:500.95477+0.00125
    27.09 04:500.94555-0.00799
    27.09 03:500.95748-0.00083
    27.09 02:500.96676+0.01821
    27.09 01:500.95234-0.00317
    27.09 00:500.95433-0.00199
    26.09 23:500.95343-0.00046
    26.09 22:500.9565+0.00208
    26.09 21:500.96035-2.0E-5
    26.09 20:500.96589+0.00215
    26.09 19:500.96197-0.00548
    26.09 18:500.95936-0.00334
    26.09 17:500.9678-0.00175
    26.09 16:500.97433-0.00291
    26.09 15:500.97402+0.00193
    26.09 14:500.97717-0.00533
    26.09 13:500.98645+0.00443
    26.09 12:500.97292-0.0066
    26.09 11:501.0281-0.0068
    26.09 10:501.029+0.00801
    26.09 09:500.98288+0.00644
    26.09 08:500.98144-0.00385
    26.09 07:500.98688+0.00247
    26.09 06:500.97835+0.00375
    26.09 05:500.98129+0.00124
    26.09 04:500.97563+0.0074
    26.09 03:500.96032+0.00273
    26.09 02:500.95342+0.00263
    26.09 01:500.95363-0.00327
    26.09 00:500.96693+0.00271
    25.09 23:500.95701+0.00213
    25.09 22:500.95765-0.00054
    25.09 21:500.9605-0.00136
    25.09 20:500.94936-0.00591
    25.09 19:500.96429+0.00153
    25.09 18:500.96108-0.00177
    25.09 17:500.97323+0.0046
    25.09 16:500.95604+0.00183
    25.09 15:500.96503-0.0017
    25.09 14:500.97054+0.0043
    25.09 13:500.9573+0.00284
    25.09 12:500.9562-0.01417
    25.09 11:500.97673-0.00211
    25.09 10:500.96824-0.00083
    25.09 09:500.94524+0.00747
    25.09 08:500.94694+0.00229
    25.09 07:500.93874-0.0011
    25.09 06:500.94649+0.00691
    25.09 05:500.94638-0.0031
    25.09 04:500.95003-0.0062
    25.09 03:500.93514+0.00135
    25.09 02:500.93122-0.00595
    25.09 01:500.92636+0.00367
    25.09 00:500.92151-0.00021
    24.09 23:500.92648-0.00442
    24.09 22:500.94912-0.00092
    24.09 21:500.94711+0.00212
    24.09 20:500.95395+0.00012
    24.09 19:500.94375-0.0063
    24.09 18:500.95637+0.00347
    24.09 17:500.93382-0.01188
    24.09 16:500.96635+0.00392
    24.09 15:500.9781+0.0006
    24.09 14:500.96609-0.00831
    24.09 13:500.97111+0.02188
    24.09 12:500.94267+0.00876
    24.09 11:500.87373+7.0E-5
    24.09 10:500.87173+0.0047
    24.09 09:500.88107-0.00316
    24.09 08:500.88771+0.0023
    24.09 07:500.89403+0.00618
    24.09 06:500.88683+0.00511
    24.09 05:500.88988+0.00329
    24.09 04:500.87467+0.00235
    24.09 03:500.8663-0.0042
    24.09 02:500.86288-0.0015
    24.09 01:500.85985+0.00326
    24.09 00:500.8603-0.00317
    23.09 23:500.87375-0.00021
    23.09 22:500.87178-0.00029
    23.09 21:500.86985-0.0003
    23.09 20:500.86901-0.00264
    23.09 19:500.89325+0.00259
    23.09 18:500.88838+0.00436
    23.09 17:500.87342+0.00141
    23.09 16:500.87859+0.00678
    23.09 15:500.90276+0.00451
    23.09 14:500.90754-0.00075
    23.09 13:500.88916-0.00169
    23.09 12:500.87522+0.00147
    23.09 11:500.87549-0.00056
    23.09 10:500.86185-0.00802
    23.09 09:500.87172-0.00324
    23.09 08:500.87625+0.00348
    23.09 07:500.86144+0.00066
    23.09 06:500.86099-0.00093
    23.09 05:500.86554-0.00839
    23.09 04:500.87124-0.00224
    23.09 03:500.86863+0.00617
    23.09 02:500.86028-0.00078
    23.09 01:500.86857+0.00025
    23.09 00:500.90212-0.00528
    22.09 23:500.91341-0.00373
    22.09 22:500.93556+0.00371
    22.09 21:500.95258+0.00394
    22.09 20:500.96889-0.00767
    22.09 19:500.96448-0.01106
    22.09 18:500.97564+0.00326
    22.09 17:500.99362-0.00421
    22.09 16:501.0004-0.0013
    22.09 15:501.01+0.0038
    22.09 14:501.0233+0.00133
    22.09 13:500.99499-0.00112
    22.09 12:500.99292+0.00144
    22.09 11:500.99211+0.00592
    22.09 10:500.99738-0.0041
    22.09 09:501.0184-0.0136
    22.09 08:501.0449+0.0048
    22.09 07:501.0512+0.0059
    22.09 06:501.0283+0.0039
    22.09 05:501.0364+0.0157
    22.09 04:501.0302-0.0218
    22.09 03:501.1225+0.0005
    22.09 02:501.0948+0.0178
    22.09 01:501.071+0.0042
    22.09 00:501.0434-0.0012
    21.09 23:501.0621+0.0079
    21.09 22:501.0173-0.0059
    21.09 21:501.0222-0.0016
    21.09 20:501.0261+0.01125
    21.09 19:500.99645-0.00286
    21.09 18:500.98178+0.01131
    21.09 17:500.99289+0.00361
    21.09 16:500.97018+0.01264
    21.09 15:500.95836+0.00426
    21.09 14:500.95238-0.00196
    21.09 13:500.9598
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.7201
    макс: 1.3796
    за месяц:
      1.0403
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    27.09.20210.97702+0.00342
    26.09.20210.9736+0.01622
    25.09.20210.95738+0.03369
    24.09.20210.92369+0.04872
    23.09.20210.87497-0.10266
    22.09.20210.97763-0.02977
    21.09.20211.0074+0.04585
    20.09.20210.96155+0.12457
    19.09.20210.83698+0.02556
    18.09.20210.81142-0.00579
    17.09.20210.81721+0.05027
    16.09.20210.76694+0.03547
    15.09.20210.73147-0.07459
    14.09.20210.80606-0.04498
    13.09.20210.85104+0.05138
    12.09.20210.79966+0.03131
    11.09.20210.76835+0.01853
    10.09.20210.74982+0.02972
    09.09.20210.7201-0.16909
    08.09.20210.88919-0.09905
    07.09.20210.98824+0.06671
    06.09.20210.92153+0.00252
    05.09.20210.91901-0.04711
    04.09.20210.96612-0.21498
    03.09.20211.1811-0.0904
    02.09.20211.2715-0.0578
    01.09.20211.3293-0.0503
    31.08.20211.3796+0.0441
    30.08.20211.3355+0.0479
    29.08.20211.2876+0.0288
    28.08.20211.2588
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.7201
    макс: 3.1571
    за квартал:
      1.0403
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    27.09.20210.97702+0.00342
    26.09.20210.9736+0.01622
    25.09.20210.95738+0.03369
    24.09.20210.92369+0.04872
    23.09.20210.87497-0.10266
    22.09.20210.97763-0.02977
    21.09.20211.0074+0.04585
    20.09.20210.96155+0.12457
    19.09.20210.83698+0.02556
    18.09.20210.81142-0.00579
    17.09.20210.81721+0.05027
    16.09.20210.76694+0.03547
    15.09.20210.73147-0.07459
    14.09.20210.80606-0.04498
    13.09.20210.85104+0.05138
    12.09.20210.79966+0.03131
    11.09.20210.76835+0.01853
    10.09.20210.74982+0.02972
    09.09.20210.7201-0.16909
    08.09.20210.88919-0.09905
    07.09.20210.98824+0.06671
    06.09.20210.92153+0.00252
    05.09.20210.91901-0.04711
    04.09.20210.96612-0.21498
    03.09.20211.1811-0.0904
    02.09.20211.2715-0.0578
    01.09.20211.3293-0.0503
    31.08.20211.3796+0.0441
    30.08.20211.3355+0.0479
    29.08.20211.2876+0.0288
    28.08.20211.2588-0.0226
    27.08.20211.2814+0.005
    26.08.20211.2764-0.0577
    25.08.20211.3341-0.0597
    24.08.20211.3938+0.0264
    23.08.20211.3674-0.1988
    22.08.20211.5662-0.1266
    21.08.20211.6928-0.0797
    20.08.20211.7725-0.0947
    19.08.20211.8672-0.0092
    18.08.20211.8764+0.0926
    17.08.20211.7838+0.0493
    16.08.20211.7345-0.0392
    15.08.20211.7737-0.0324
    14.08.20211.8061-0.0218
    13.08.20211.8279-0.0667
    12.08.20211.8946+0.0533
    11.08.20211.8413-0.1388
    10.08.20211.9801-0.084
    09.08.20212.0641+0.0342
    08.08.20212.0299+0.0282
    07.08.20212.0017-0.0468
    06.08.20212.0485-0.163
    05.08.20212.2115-0.0642
    04.08.20212.2757-0.0246
    03.08.20212.3003+0.1031
    02.08.20212.1972+0.1089
    01.08.20212.0883+0.0239
    31.07.20212.0644-0.1442
    30.07.20212.2086-0.1625
    29.07.20212.3711-0.058
    28.07.20212.4291-0.0175
    27.07.20212.4466+0.1581
    26.07.20212.2885-0.1332
    25.07.20212.4217+0.0211
    24.07.20212.4006-0.2919
    23.07.20212.6925-0.1037
    22.07.20212.7962-0.1435
    21.07.20212.9397-0.2174
    20.07.20213.1571+0.0786
    19.07.20213.0785+0.0921
    18.07.20212.9864-0.0526
    17.07.20213.039+0.0849
    16.07.20212.9541+0.0884
    15.07.20212.8657+0.0381
    14.07.20212.8276+0.1148
    13.07.20212.7128+0.0674
    12.07.20212.6454+0.0119
    11.07.20212.6335-0.018
    10.07.20212.6515-0.0316
    09.07.20212.6831+0.1076
    08.07.20212.5755+0.2732
    07.07.20212.3023-0.0015
    06.07.20212.3038+0.0305
    05.07.20212.2733+0.0292
    04.07.20212.2441-0.0511
    03.07.20212.2952-0.1193
    02.07.20212.4145-0.1916
    01.07.20212.6061-0.029
    30.06.20212.6351+0.0457
    29.06.20212.5894

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот