Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Aave »

    Курс Monero к Aave

    Обновлено: 04.05.2024 06:40:01Monero

    =
    Калькулятор XMR - AAVE / Обратный расчет: курс Aave к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно aave, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3853
      макс: 1.4588
      за сутки:
        1.3955

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      04.05 06:401.3955+0.003
      04.05 06:301.3925-0.0033
      04.05 06:201.3958-0.0009
      04.05 06:101.3967+0.0022
      04.05 06:031.3945-0.0002
      04.05 06:001.3947-0.0008
      04.05 05:501.3955-0.0076
      04.05 05:401.4031+0.0016
      04.05 05:301.4015-0.0039
      04.05 05:201.4054+0.0003
      04.05 05:101.4051+0.0168
      04.05 05:001.3883+0.0016
      04.05 04:501.3867+0.0014
      04.05 04:401.3853-0.0007
      04.05 04:301.386-0.0045
      04.05 04:201.3905-0.0177
      04.05 04:101.4082-0.0026
      04.05 04:031.4108+0.0009
      04.05 04:001.4099+0.0042
      04.05 03:501.4057-0.0077
      04.05 03:401.4134-0.0028
      04.05 03:301.4162+0.0039
      04.05 03:201.4123-0.0003
      04.05 03:101.4126+0.0047
      04.05 03:001.4079+0.0028
      04.05 02:501.4051-0.0006
      04.05 02:401.4057-0.0018
      04.05 02:301.4075+0.0016
      04.05 02:201.4059+0.0013
      04.05 02:101.4046-0.0007
      04.05 02:031.4053-0.0018
      04.05 02:001.4071-0.0087
      04.05 01:501.4158-0.0024
      04.05 01:401.4182-0.0045
      04.05 01:301.4227-0.0016
      04.05 01:201.4243+0.0033
      04.05 01:101.421-0.0014
      04.05 01:001.4224+0.0026
      04.05 00:501.4198-0.0049
      04.05 00:401.4247+0.0086
      04.05 00:301.4161-0.0004
      04.05 00:201.4165+0.0071
      04.05 00:101.4094+0.01
      04.05 00:031.3994+0.0034
      04.05 00:001.396+0.0003
      03.05 23:501.3957-0.0048
      03.05 23:401.4005-0.0088
      03.05 23:301.4093-0.0063
      03.05 23:201.4156-0.0012
      03.05 23:101.4168+0.0029
      03.05 23:001.4139+0.01
      03.05 22:501.4039-0.0033
      03.05 22:401.4072-0.0122
      03.05 22:301.4194-0.0021
      03.05 22:201.4215+0.0038
      03.05 22:101.4177+0.0047
      03.05 22:031.413+0.0015
      03.05 22:001.4115-0.0009
      03.05 21:501.4124-
      03.05 21:401.4124+0.0062
      03.05 21:301.4062+0.0002
      03.05 21:201.406-0.0057
      03.05 21:101.4117-0.0031
      03.05 21:001.4148-0.0038
      03.05 20:501.4186-0.0016
      03.05 20:401.4202+0.0074
      03.05 20:301.4128+0.0005
      03.05 20:201.4123-0.0027
      03.05 20:101.415-0.0023
      03.05 20:031.4173-0.0062
      03.05 20:001.4235-0.0011
      03.05 19:501.4246-0.006
      03.05 19:401.4306+0.0027
      03.05 19:301.4279+0.0065
      03.05 19:201.4214-0.0055
      03.05 19:101.4269+0.0005
      03.05 19:001.4264-0.0016
      03.05 18:501.428-0.0021
      03.05 18:401.4301-0.0036
      03.05 18:301.4337+0.0086
      03.05 18:201.4251+0.0141
      03.05 18:101.411+0.0003
      03.05 18:031.4107+0.0009
      03.05 18:001.4098-0.0005
      03.05 17:501.4103-0.0026
      03.05 17:401.4129-0.0002
      03.05 17:301.4131-0.003
      03.05 17:201.4161+0.0003
      03.05 17:101.4158-0.0057
      03.05 17:001.4215-0.0049
      03.05 16:501.4264-0.0012
      03.05 16:401.4276-0.0003
      03.05 16:301.4279+0.005
      03.05 16:201.4229-0.0051
      03.05 16:101.428+0.0004
      03.05 16:031.4276-0.0001
      03.05 16:001.4277-0.0004
      03.05 15:501.4281-0.0072
      03.05 15:401.4353-0.0091
      03.05 15:301.4444-0.0004
      03.05 15:201.4448-0.0051
      03.05 15:101.4499-0.0028
      03.05 15:001.4527-0.0061
      03.05 14:501.4588+0.0031
      03.05 14:401.4557+0.0037
      03.05 14:301.452-0.0063
      03.05 14:201.4583+0.0016
      03.05 14:101.4567+0.0028
      03.05 14:031.4539-0.0017
      03.05 14:001.4556-0.0012
      03.05 13:501.4568+0.0095
      03.05 13:401.4473+0.0054
      03.05 13:301.4419+0.0002
      03.05 13:201.4417+0.0035
      03.05 13:101.4382+0.0001
      03.05 13:001.4381-0.0031
      03.05 12:501.4412-0.0011
      03.05 12:401.4423+0.0058
      03.05 12:301.4365-0.0031
      03.05 12:201.4396-0.0014
      03.05 12:101.441-0.0022
      03.05 12:031.4432+0.0002
      03.05 12:001.443+0.0031
      03.05 11:501.4399-0.0011
      03.05 11:401.441-0.0052
      03.05 11:301.4462+0.0019
      03.05 11:201.4443-0.0009
      03.05 11:101.4452-0.0042
      03.05 11:001.4494+0.0015
      03.05 10:501.4479+0.0048
      03.05 10:401.4431-0.0004
      03.05 10:301.4435+0.0008
      03.05 10:201.4427-0.0024
      03.05 10:101.4451-0.0034
      03.05 10:031.4485+0.0019
      03.05 10:001.4466+0.0008
      03.05 09:501.4458-0.0027
      03.05 09:401.4485+0.0043
      03.05 09:301.4442+0.004
      03.05 09:201.4402+0.0006
      03.05 09:101.4396-0.0025
      03.05 09:001.4421-0.0008
      03.05 08:501.4429+0.0007
      03.05 08:401.4422-0.0032
      03.05 08:301.4454-0.0002
      03.05 08:201.4456+0.0032
      03.05 08:101.4424+0.0004
      03.05 08:031.442-0.0008
      03.05 08:001.4428-0.0015
      03.05 07:501.4443+0.0008
      03.05 07:401.4435+0.006
      03.05 07:301.4375+0.0018
      03.05 07:201.4357+0.0022
      03.05 07:101.4335+0.0016
      03.05 07:001.4319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2996
      макс: 1.5062
      за неделю:
        1.3955

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      04.05 06:401.3955-0.0008
      04.05 05:501.3955+0.0016
      04.05 04:501.3867+0.0042
      04.05 03:501.4057+0.0028
      04.05 02:501.4051-0.0087
      04.05 01:501.4158+0.0026
      04.05 00:501.4198+0.0003
      03.05 23:501.3957+0.01
      03.05 22:501.4039-0.0009
      03.05 21:501.4124-0.0038
      03.05 20:501.4186-0.0011
      03.05 19:501.4246-0.0016
      03.05 18:501.428-0.0005
      03.05 17:501.4103-0.0049
      03.05 16:501.4264-0.0004
      03.05 15:501.4281-0.0061
      03.05 14:501.4588-0.0012
      03.05 13:501.4568-0.0031
      03.05 12:501.4412+0.0031
      03.05 11:501.4399+0.0015
      03.05 10:501.4479+0.0008
      03.05 09:501.4458-0.0008
      03.05 08:501.4429-0.0015
      03.05 07:501.4443+0.0008
      03.05 06:501.4311-0.0008
      03.05 05:501.4447+0.0078
      03.05 04:501.4172-0.0022
      03.05 03:501.4485-0.0007
      03.05 02:501.4501-0.0025
      03.05 01:501.4442-0.0144
      03.05 00:401.4508+0.0073
      02.05 23:501.4478-
      02.05 22:501.4342-0.006
      02.05 21:501.4159-0.0084
      02.05 20:501.4412+0.0114
      02.05 19:501.4492+0.0095
      02.05 18:501.4507+0.0089
      02.05 17:501.4718+0.0025
      02.05 16:501.4775+0.0029
      02.05 15:501.4769+0.0011
      02.05 14:501.4753-0.0075
      02.05 13:501.493+0.001
      02.05 12:501.4969-0.0025
      02.05 11:501.4944+0.0126
      02.05 10:501.4871+0.0018
      02.05 09:501.4903-0.0044
      02.05 08:501.4881+0.0063
      02.05 07:501.4661-0.0034
      02.05 06:501.4632-0.0013
      02.05 05:501.4746-0.0151
      02.05 04:501.5062-0.0028
      02.05 03:501.5018+0.0083
      02.05 02:501.4654+0.0027
      02.05 01:501.4639+0.0042
      02.05 00:501.4817-0.0005
      01.05 23:501.5009+0.0018
      01.05 22:501.4834-0.0041
      01.05 21:501.4462-0.0106
      01.05 20:501.4956+0.0116
      01.05 19:501.4892+0.0038
      01.05 18:501.4938+0.0028
      01.05 17:501.4688-0.0048
      01.05 16:501.4844+0.0057
      01.05 15:501.4615-0.0031
      01.05 14:501.4645+0.0018
      01.05 13:501.4603+0.0024
      01.05 12:501.4585-0.008
      01.05 11:501.4687+0.0021
      01.05 10:501.4564+0.0055
      01.05 09:501.4495-0.0025
      01.05 08:501.458+0.0002
      01.05 07:501.4582+0.001
      01.05 06:501.4538-0.0046
      01.05 05:501.4489+0.0021
      01.05 04:501.4438+0.0016
      01.05 03:501.4499-0.001
      01.05 02:501.4315-0.0005
      01.05 01:501.4145+0.0008
      01.05 00:501.4319+0.0019
      30.04 23:501.4473-0.0036
      30.04 22:501.4558-0.0034
      30.04 21:501.4584+0.0018
      30.04 20:501.4483-0.0085
      30.04 19:501.4491-0.0081
      30.04 18:501.4705+0.0088
      30.04 17:501.4424+0.0024
      30.04 16:501.4493-0.0008
      30.04 15:501.4536-0.0012
      30.04 14:501.4644+0.0042
      30.04 13:501.4538-0.0019
      30.04 12:501.4578+0.0117
      30.04 11:501.4523+0.0044
      30.04 10:501.4158-0.0035
      30.04 09:501.4192-0.0043
      30.04 08:501.441+0.004
      30.04 07:501.4438-0.0039
      30.04 06:501.4341-0.002
      30.04 05:501.4479-0.0075
      30.04 04:501.4677-0.0045
      30.04 03:501.4372-0.0058
      30.04 02:501.445-0.0006
      30.04 01:501.4202+0.0159
      30.04 00:501.4218+0.0011
      29.04 23:501.413-0.003
      29.04 22:501.4188-0.003
      29.04 21:501.4138-0.0004
      29.04 20:501.3958+0.0028
      29.04 19:501.3984-0.0007
      29.04 18:501.3896-0.004
      29.04 17:501.4198+0.0023
      29.04 16:501.4286+0.0023
      29.04 15:501.4303+0.0049
      29.04 14:501.4244+0.0011
      29.04 13:501.418+0.0016
      29.04 12:501.4067-0.0039
      29.04 11:501.4103+0.0011
      29.04 10:501.3969-0.0044
      29.04 09:501.4041+0.0058
      29.04 08:501.3807-0.0013
      29.04 07:501.3913+0.0076
      29.04 06:501.3949+0.0036
      29.04 05:501.4-0.0027
      29.04 04:501.3852-0.0012
      29.04 03:501.4061-0.0041
      29.04 02:501.4064+0.003
      29.04 01:501.4058+0.0125
      29.04 00:501.3775-0.0006
      28.04 23:501.36-0.0021
      28.04 22:501.3569-0.0048
      28.04 21:501.3534-0.0027
      28.04 20:501.3581+0.0005
      28.04 19:501.3465+0.0053
      28.04 18:501.3419-0.0087
      28.04 17:501.3597-0.0118
      28.04 16:501.3855+0.0088
      28.04 15:501.3913+0.0067
      28.04 14:501.3673+0.0053
      28.04 13:501.355+0.0008
      28.04 12:501.3557+0.0035
      28.04 11:501.3461+0.0019
      28.04 10:501.3337-0.0066
      28.04 09:501.3404-0.0092
      28.04 08:501.3481+0.0009
      28.04 07:501.346+0.0034
      28.04 06:501.3327-0.007
      28.04 05:501.3341+0.0003
      28.04 04:501.3302-0.0036
      28.04 03:501.3289+0.0011
      28.04 02:501.3375+0.0002
      28.04 01:501.3427+0.0005
      28.04 00:501.3261-0.0005
      27.04 23:501.3174-0.0018
      27.04 22:501.3274+0.0033
      27.04 21:501.2996-0.0196
      27.04 20:501.3248-0.001
      27.04 19:501.3463+0.0019
      27.04 18:501.3561+0.0023
      27.04 17:501.3571-0.0029
      27.04 16:501.3491+0.0012
      27.04 15:501.3543+0.0055
      27.04 14:501.3516+0.008
      27.04 13:501.3535+0.0017
      27.04 12:501.3465-0.0025
      27.04 11:501.3483+0.001
      27.04 10:501.3595+0.0023
      27.04 09:501.3495+0.0143
      27.04 08:501.3402+0.0013
      27.04 07:501.3271+0.0023
      27.04 06:501.3377
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 1.0438
      макс: 1.5062
      за месяц:
      1.3955  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      03.05.20241.4284-0.0382
      02.05.20241.4666-0.0024
      01.05.20241.469+0.0245
      30.04.20241.4445+0.035
      29.04.20241.4095+0.0506
      28.04.20241.3589+0.0174
      27.04.20241.3415+0.0019
      26.04.20241.3396+0.0188
      25.04.20241.3208+0.0391
      24.04.20241.2817+0.0007
      23.04.20241.281+0.007
      22.04.20241.274-0.0354
      21.04.20241.3094-0.0327
      20.04.20241.3421-0.0268
      19.04.20241.3689-0.0011
      18.04.20241.37-0.0604
      17.04.20241.4304+0.0113
      16.04.20241.4191+0.0106
      15.04.20241.4085-0.0029
      14.04.20241.4114+0.0894
      13.04.20241.322+0.1516
      12.04.20241.1704+0.0708
      11.04.20241.0996+0.0405
      10.04.20241.0591+0.0153
      09.04.20241.0438-0.0154
      08.04.20241.0592-0.0307
      07.04.20241.0899-0.0347
      06.04.20241.1246-0.0092
      05.04.20241.1338+0.0151
      04.04.20241.1187+0.0467
      03.04.20241.072
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.98423
      макс: 1.9678
      за квартал:
        1.3955
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      03.05.20241.4284-0.0382
      02.05.20241.4666-0.0024
      01.05.20241.469+0.0245
      30.04.20241.4445+0.035
      29.04.20241.4095+0.0506
      28.04.20241.3589+0.0174
      27.04.20241.3415+0.0019
      26.04.20241.3396+0.0188
      25.04.20241.3208+0.0391
      24.04.20241.2817+0.0007
      23.04.20241.281+0.007
      22.04.20241.274-0.0354
      21.04.20241.3094-0.0327
      20.04.20241.3421-0.0268
      19.04.20241.3689-0.0011
      18.04.20241.37-0.0604
      17.04.20241.4304+0.0113
      16.04.20241.4191+0.0106
      15.04.20241.4085-0.0029
      14.04.20241.4114+0.0894
      13.04.20241.322+0.1516
      12.04.20241.1704+0.0708
      11.04.20241.0996+0.0405
      10.04.20241.0591+0.0153
      09.04.20241.0438-0.0154
      08.04.20241.0592-0.0307
      07.04.20241.0899-0.0347
      06.04.20241.1246-0.0092
      05.04.20241.1338+0.0151
      04.04.20241.1187+0.0467
      03.04.20241.072+0.0427
      02.04.20241.0293+0.04507
      01.04.20240.98423-0.03187
      31.03.20241.0161-0.0219
      30.03.20241.038-0.0146
      29.03.20241.0526-0.0332
      28.03.20241.0858+0.011
      27.03.20241.0748+0.0002
      26.03.20241.0746-0.0401
      25.03.20241.1147-0.0395
      24.03.20241.1542+0.0322
      23.03.20241.122-0.0189
      22.03.20241.1409-0.027
      21.03.20241.1679-0.0424
      20.03.20241.2103+0.0227
      19.03.20241.1876+0.0674
      18.03.20241.1202-0.0341
      17.03.20241.1543+0.0025
      16.03.20241.1518+0.0492
      15.03.20241.1026+0.0496
      14.03.20241.053+0.0337
      13.03.20241.0193-0.0743
      12.03.20241.0936+0.0096
      11.03.20241.084-0.0454
      10.03.20241.1294+0.0178
      09.03.20241.1116-0.0115
      08.03.20241.1231-0.0182
      07.03.20241.1413-0.1037
      06.03.20241.245-0.0512
      05.03.20241.2962-0.0088
      04.03.20241.305+0.0013
      03.03.20241.3037+0.059
      02.03.20241.2447-0.0389
      01.03.20241.2836+0.0261
      29.02.20241.2575-0.0278
      28.02.20241.2853+0.0292
      27.02.20241.2561-0.0176
      26.02.20241.2737+0.0117
      25.02.20241.262+0.0155
      24.02.20241.2465-0.0793
      23.02.20241.3258-0.0121
      22.02.20241.3379+0.0056
      21.02.20241.3323+0.0592
      20.02.20241.2731+0.0509
      19.02.20241.2222-0.0624
      18.02.20241.2846-0.0018
      17.02.20241.2864-0.0569
      16.02.20241.3433-0.0357
      15.02.20241.379-0.0412
      14.02.20241.4202+0.0219
      13.02.20241.3983+0.0108
      12.02.20241.3875+0.0272
      11.02.20241.3603+0.0034
      10.02.20241.3569-0.0559
      09.02.20241.4128-0.0486
      08.02.20241.4614-0.0458
      07.02.20241.5072-0.0619
      06.02.20241.5691-0.3987
      05.02.20241.9678+0.003
      04.02.20241.9648+0.0182
      03.02.20241.9466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.