Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Monero »

    Курс Aave к Monero

    Обновлено: 23.04.2024 23:30:01Aave

    =
    Калькулятор AAVE - XMR / Обратный расчет: курс Monero к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно monero, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76087
      макс: 0.80373
      за сутки:
        0.77272

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 23:300.77272-0.00171
      23.04 23:200.77443-0.00182
      23.04 23:100.77625-0.00083
      23.04 23:000.77708-0.00089
      23.04 22:500.77797+0.00369
      23.04 22:400.77428+0.00273
      23.04 22:300.77155-0.00074
      23.04 22:200.77229-0.00153
      23.04 22:100.77382-0.00094
      23.04 22:030.77476-0.00018
      23.04 22:000.77494+0.00107
      23.04 21:500.77387-0.00237
      23.04 21:400.77624-0.00097
      23.04 21:300.77721+0.00112
      23.04 21:200.77609-0.00287
      23.04 21:100.77896-0.00123
      23.04 21:000.78019+0.00134
      23.04 20:500.77885+0.00017
      23.04 20:400.77868+0.00373
      23.04 20:300.77495-0.00299
      23.04 20:200.77794-0.00175
      23.04 20:100.77969-0.00254
      23.04 20:030.78223-0.00169
      23.04 20:000.78392-0.0003
      23.04 19:500.78422+0.00184
      23.04 19:400.78238-0.00288
      23.04 19:300.78526+0.00033
      23.04 19:200.78493+0.00045
      23.04 19:100.78448+0.0065
      23.04 19:000.77798+0.00012
      23.04 18:500.77786-0.00168
      23.04 18:400.77954-0.0006
      23.04 18:300.78014+0.00133
      23.04 18:200.77881+0.00127
      23.04 18:100.77754-
      23.04 18:030.77754+0.00147
      23.04 18:000.77607+0.00296
      23.04 17:500.77311-0.00299
      23.04 17:400.7761+0.00189
      23.04 17:300.77421-0.00026
      23.04 17:200.77447+0.00412
      23.04 17:100.77035-0.00015
      23.04 17:000.7705+0.00152
      23.04 16:500.76898+0.00218
      23.04 16:400.7668+0.00593
      23.04 16:300.76087-0.00157
      23.04 16:200.76244-0.00245
      23.04 16:100.76489-0.00256
      23.04 16:030.76745-0.00066
      23.04 16:000.76811-0.00033
      23.04 15:500.76844-0.00053
      23.04 15:400.76897-0.00577
      23.04 15:300.77474+9.0E-5
      23.04 15:200.77465-0.00025
      23.04 15:100.7749+0.00058
      23.04 15:000.77432+0.00226
      23.04 14:500.77206-0.00064
      23.04 14:400.7727+0.00015
      23.04 14:300.77255-0.00017
      23.04 14:200.77272-6.0E-5
      23.04 14:100.77278-0.00535
      23.04 14:030.77813+0.00073
      23.04 14:000.7774-0.00113
      23.04 13:500.77853-0.00177
      23.04 13:400.7803-5.0E-5
      23.04 13:300.78035+0.00017
      23.04 13:200.78018+0.00115
      23.04 13:100.77903+0.00202
      23.04 13:000.77701+0.00422
      23.04 12:500.77279-0.00241
      23.04 12:400.7752+0.00177
      23.04 12:300.77343+0.00084
      23.04 12:200.77259-0.00181
      23.04 12:100.7744-0.00066
      23.04 12:030.77506-0.00086
      23.04 12:000.77592-0.00076
      23.04 11:500.77668-0.00215
      23.04 11:400.77883+0.00139
      23.04 11:300.77744+0.00165
      23.04 11:200.77579-0.00568
      23.04 11:100.78147-0.00099
      23.04 11:000.78246+3.0E-5
      23.04 10:500.78243+0.00391
      23.04 10:400.77852-0.00089
      23.04 10:300.77941+0.00149
      23.04 10:200.77792-0.001
      23.04 10:100.77892-0.0002
      23.04 10:030.77912-0.00121
      23.04 10:000.78033+0.0018
      23.04 09:500.77853+0.00146
      23.04 09:400.77707+0.00027
      23.04 09:300.7768-0.004
      23.04 09:200.7808-0.00139
      23.04 09:100.78219+0.00179
      23.04 09:000.7804-0.00118
      23.04 08:500.78158+0.0002
      23.04 08:400.78138-0.00052
      23.04 08:300.7819-0.00253
      23.04 08:200.78443-0.00345
      23.04 08:100.78788-0.00013
      23.04 08:030.78801+0.00051
      23.04 08:000.7875-0.00505
      23.04 07:500.79255+0.00032
      23.04 07:400.79223-0.00522
      23.04 07:300.79745-0.00103
      23.04 07:200.79848+0.00058
      23.04 07:100.7979+0.0004
      23.04 07:000.7975+0.00079
      23.04 06:500.79671+0.00091
      23.04 06:400.7958-0.00522
      23.04 06:300.80102-0.00168
      23.04 06:200.8027-0.00047
      23.04 06:100.80317+0.0012
      23.04 06:030.80197-0.00176
      23.04 06:000.80373+0.00236
      23.04 05:500.80137-0.00186
      23.04 05:400.80323+0.00327
      23.04 05:300.79996+0.00084
      23.04 05:200.79912+0.00029
      23.04 05:100.79883-0.00124
      23.04 05:000.80007-0.00229
      23.04 04:500.80236+0.00362
      23.04 04:400.79874+0.00165
      23.04 04:300.79709-0.00224
      23.04 04:200.79933+0.00159
      23.04 04:100.79774+0.00126
      23.04 04:030.79648+0.00183
      23.04 04:000.79465-0.0001
      23.04 03:500.79475-0.00185
      23.04 03:400.7966+0.00106
      23.04 03:300.79554+3.0E-5
      23.04 03:200.79551-0.00073
      23.04 03:100.79624-8.0E-5
      23.04 03:000.79632+0.00017
      23.04 02:500.79615+0.00231
      23.04 02:400.79384+0.00023
      23.04 02:300.79361-0.00026
      23.04 02:200.79387+0.00045
      23.04 02:100.79342-0.00154
      23.04 02:030.79496+0.0011
      23.04 02:000.79386-0.00132
      23.04 01:500.79518-0.00136
      23.04 01:400.79654+0.00161
      23.04 01:300.79493-0.00337
      23.04 01:200.7983+0.00062
      23.04 01:100.79768+0.00581
      23.04 01:000.79187-0.00095
      23.04 00:500.79282-0.0022
      23.04 00:400.79502+0.00224
      23.04 00:300.79278+0.00409
      23.04 00:200.78869+6.0E-5
      23.04 00:100.78863+0.0019
      23.04 00:030.78673-0.00054
      23.04 00:000.78727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68657
      макс: 0.80373
      за неделю:
      0.77272  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 23:300.77272-0.00089
      23.04 22:500.77797+0.00107
      23.04 21:500.77387+0.00134
      23.04 20:500.77885-0.0003
      23.04 19:500.78422+0.00012
      23.04 18:500.77786+0.00296
      23.04 17:500.77311+0.00152
      23.04 16:500.76898-0.00033
      23.04 15:500.76844+0.00226
      23.04 14:500.77206-0.00113
      23.04 13:500.77853+0.00422
      23.04 12:500.77279-0.00076
      23.04 11:500.77668+3.0E-5
      23.04 10:500.78243+0.0018
      23.04 09:500.77853-0.00118
      23.04 08:500.78158-0.00505
      23.04 07:500.79255+0.00079
      23.04 06:500.79671+0.00236
      23.04 05:500.80137-0.00229
      23.04 04:500.80236-0.0001
      23.04 03:500.79475+0.00017
      23.04 02:500.79615-0.00132
      23.04 01:500.79518-0.00095
      23.04 00:500.79282+0.00135
      22.04 23:500.78592+0.00093
      22.04 22:500.77923-0.00384
      22.04 21:500.78212-0.00019
      22.04 20:500.78688-0.00124
      22.04 19:500.78165+0.00354
      22.04 18:500.78385-0.00366
      22.04 17:500.78999-0.00148
      22.04 16:500.7879-0.00132
      22.04 15:500.79515-0.00166
      22.04 14:500.79+0.00137
      22.04 13:500.79215-0.00175
      22.04 12:500.78528-0.0011
      22.04 11:500.79076-0.00056
      22.04 10:500.7867-0.00037
      22.04 09:500.78838+0.00161
      22.04 08:500.78711-0.00107
      22.04 07:500.78083+0.0032
      22.04 06:500.7762+0.0018
      22.04 05:500.76435+0.00238
      22.04 04:500.75893-0.00255
      22.04 03:500.7514+0.001
      22.04 02:500.76602-0.0058
      22.04 01:500.77502-0.00057
      22.04 00:500.77449-0.00156
      21.04 23:500.78422+0.0016
      21.04 22:500.77873-0.00033
      21.04 21:500.77599+0.00252
      21.04 20:500.774+0.00487
      21.04 19:500.7602+0.00138
      21.04 18:500.7619-0.00092
      21.04 17:500.76223-0.00314
      21.04 16:500.7648-0.00168
      21.04 15:500.7605-0.00321
      21.04 14:500.75977-0.00101
      21.04 13:500.76481-0.00013
      21.04 12:500.76793+6.0E-5
      21.04 11:500.76624+0.0035
      21.04 10:500.76731-0.00076
      21.04 09:500.76628+0.00188
      21.04 08:500.75878+0.002
      21.04 07:500.75322-0.00017
      21.04 06:500.74784+0.00211
      21.04 05:500.74175-0.00113
      21.04 04:500.74761-0.00034
      21.04 03:500.74177-0.00232
      21.04 02:500.75361-0.00256
      21.04 01:500.76226-0.00209
      21.04 00:500.77496-0.0015
      20.04 23:500.77089-0.00099
      20.04 22:500.76816-0.0028
      20.04 21:500.76634+0.00413
      20.04 20:500.7706-0.003
      20.04 19:500.76111+0.00429
      20.04 18:500.74951-0.00245
      20.04 17:500.74611-0.00132
      20.04 16:500.74296+0.00014
      20.04 15:500.73366+0.00131
      20.04 14:500.73623-0.00044
      20.04 13:500.73288-0.00542
      20.04 12:500.72744-0.00197
      20.04 11:500.72967+0.00112
      20.04 10:500.72566-0.00236
      20.04 09:500.73064-0.00126
      20.04 08:500.73062-0.00048
      20.04 07:500.73279-0.00028
      20.04 06:500.7362+0.00162
      20.04 05:500.74018-0.00073
      20.04 04:500.74146-0.00468
      20.04 03:500.7322-0.00045
      20.04 02:500.73511+0.00026
      20.04 01:500.73242+0.00137
      20.04 00:500.72928-0.00017
      19.04 23:500.72117-0.0011
      19.04 22:500.72135+0.001
      19.04 21:500.713+0.00167
      19.04 20:500.71914+0.00327
      19.04 19:500.72069+0.00137
      19.04 18:500.72656-7.0E-5
      19.04 17:500.73252-0.00225
      19.04 16:500.73858-0.00569
      19.04 15:500.7511+0.00217
      19.04 14:500.74931+6.0E-5
      19.04 13:500.73592-0.00039
      19.04 12:500.73466+0.00327
      19.04 11:500.73127+2.0E-5
      19.04 10:500.73826+0.00025
      19.04 09:500.74088+0.00031
      19.04 08:500.73235-0.00307
      19.04 07:500.73507+0.00372
      19.04 06:500.73064-0.00103
      19.04 05:500.72188+0.00207
      19.04 04:500.7152-0.00201
      19.04 03:500.74+0.00025
      19.04 02:500.73365-0.00071
      19.04 01:500.73508+0.00099
      19.04 00:500.72999-0.00527
      18.04 23:500.73567+0.00018
      18.04 22:500.73074-0.00287
      18.04 21:500.73239-0.00738
      18.04 20:500.73313-0.00011
      18.04 19:500.73663-0.00223
      18.04 18:500.73738+0.00154
      18.04 17:500.73761+0.00105
      18.04 16:500.73771+0.00193
      18.04 15:500.73876-0.0027
      18.04 14:500.73727-0.0026
      18.04 13:500.72974-0.00327
      18.04 12:500.73475-0.00286
      18.04 11:500.7368-0.00181
      18.04 10:500.73554+0.00309
      18.04 09:500.71709+0.00077
      18.04 08:500.71753+1.0E-5
      18.04 07:500.71822+0.00106
      18.04 06:500.71936+0.00296
      18.04 05:500.71569-0.00016
      18.04 04:500.71642+0.0046
      18.04 03:500.71264+0.00062
      18.04 02:500.71421+0.00264
      18.04 01:500.70694+0.00275
      18.04 00:500.70727-0.00294
      17.04 23:500.70407+0.00165
      17.04 22:500.70628-0.00405
      17.04 21:500.72024-0.00161
      17.04 20:500.70587-0.00403
      17.04 19:500.70545-0.00268
      17.04 18:500.69272+0.00132
      17.04 17:500.68881+0.00291
      17.04 16:500.69539+0.00422
      17.04 15:500.68743-0.00161
      17.04 14:500.68657-0.00411
      17.04 13:500.69266-0.00015
      17.04 12:500.69301-0.00339
      17.04 11:500.69444+0.00059
      17.04 10:500.68829-0.0027
      17.04 09:500.69133-0.00432
      17.04 08:500.69647+0.00463
      17.04 07:500.6997+0.00021
      17.04 06:500.69564+0.00158
      17.04 05:500.69632+0.00213
      17.04 04:500.70419+0.00205
      17.04 03:500.70578-0.00014
      17.04 02:500.71333-0.00123
      17.04 01:500.71308+0.00099
      17.04 00:500.71081+0.00021
      16.04 23:500.70359
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 0.68657
      макс: 1.016
      за месяц:
        0.77272
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.20240.78493+0.02121
      21.04.20240.76372+0.0186
      20.04.20240.74512+0.01462
      19.04.20240.7305+0.00057
      18.04.20240.72993+0.03084
      17.04.20240.69909-0.0056
      16.04.20240.70469-0.00527
      15.04.20240.70996+0.00145
      14.04.20240.70851-0.04791
      13.04.20240.75642-0.09802
      12.04.20240.85444-0.05497
      11.04.20240.90941-0.03478
      10.04.20240.94419-0.01382
      09.04.20240.95801+0.01388
      08.04.20240.94413+0.02661
      07.04.20240.91752+0.02828
      06.04.20240.88924+0.00728
      05.04.20240.88196-0.01196
      04.04.20240.89392-0.03891
      03.04.20240.93283-0.03875
      02.04.20240.97158-0.04442
      01.04.20241.016+0.03181
      31.03.20240.98419+0.02082
      30.03.20240.96337+0.01335
      29.03.20240.95002+0.02905
      28.03.20240.92097-0.00946
      27.03.20240.93043-0.00017
      26.03.20240.9306+0.03352
      25.03.20240.89708+0.03071
      24.03.20240.86637-0.02492
      23.03.20240.89129
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.50125
      макс: 1.016
      за квартал:
      0.77272  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.20240.78493+0.02121
      21.04.20240.76372+0.0186
      20.04.20240.74512+0.01462
      19.04.20240.7305+0.00057
      18.04.20240.72993+0.03084
      17.04.20240.69909-0.0056
      16.04.20240.70469-0.00527
      15.04.20240.70996+0.00145
      14.04.20240.70851-0.04791
      13.04.20240.75642-0.09802
      12.04.20240.85444-0.05497
      11.04.20240.90941-0.03478
      10.04.20240.94419-0.01382
      09.04.20240.95801+0.01388
      08.04.20240.94413+0.02661
      07.04.20240.91752+0.02828
      06.04.20240.88924+0.00728
      05.04.20240.88196-0.01196
      04.04.20240.89392-0.03891
      03.04.20240.93283-0.03875
      02.04.20240.97158-0.04442
      01.04.20241.016+0.03181
      31.03.20240.98419+0.02082
      30.03.20240.96337+0.01335
      29.03.20240.95002+0.02905
      28.03.20240.92097-0.00946
      27.03.20240.93043-0.00017
      26.03.20240.9306+0.03352
      25.03.20240.89708+0.03071
      24.03.20240.86637-0.02492
      23.03.20240.89129+0.01482
      22.03.20240.87647+0.02024
      21.03.20240.85623+0.02998
      20.03.20240.82625-0.01578
      19.03.20240.84203-0.05069
      18.03.20240.89272+0.02643
      17.03.20240.86629-0.00191
      16.03.20240.8682-0.03875
      15.03.20240.90695-0.04271
      14.03.20240.94966-0.03142
      13.03.20240.98108+0.06664
      12.03.20240.91444-0.00807
      11.03.20240.92251+0.03706
      10.03.20240.88545-0.01417
      09.03.20240.89962+0.00919
      08.03.20240.89043+0.01424
      07.03.20240.87619+0.07295
      06.03.20240.80324+0.03174
      05.03.20240.7715+0.00524
      04.03.20240.76626-0.0008
      03.03.20240.76706-0.03633
      02.03.20240.80339+0.02432
      01.03.20240.77907-0.01615
      29.02.20240.79522+0.01721
      28.02.20240.77801-0.01808
      27.02.20240.79609+0.011
      26.02.20240.78509-0.00728
      25.02.20240.79237-0.0099
      24.02.20240.80227+0.048
      23.02.20240.75427+0.00682
      22.02.20240.74745-0.00313
      21.02.20240.75058-0.03488
      20.02.20240.78546-0.03275
      19.02.20240.81821+0.03975
      18.02.20240.77846+0.00108
      17.02.20240.77738+0.03296
      16.02.20240.74442+0.01924
      15.02.20240.72518+0.02107
      14.02.20240.70411-0.01104
      13.02.20240.71515-0.00555
      12.02.20240.7207-0.01444
      11.02.20240.73514-0.00184
      10.02.20240.73698+0.02915
      09.02.20240.70783+0.02355
      08.02.20240.68428+0.02082
      07.02.20240.66346+0.02617
      06.02.20240.63729+0.1291
      05.02.20240.50819-0.00077
      04.02.20240.50896-0.00474
      03.02.20240.5137+0.0121
      02.02.20240.5016+0.00035
      01.02.20240.50125-0.03381
      31.01.20240.53506-0.03219
      30.01.20240.56725+0.00666
      29.01.20240.56059-0.01152
      28.01.20240.57211+0.00024
      27.01.20240.57187+0.00503
      26.01.20240.56684-0.00185
      25.01.20240.56869-0.01708
      24.01.20240.58577-0.00571
      23.01.20240.59148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.