Курсы криптовалют к Monero

Bitcoin 160.57
Эфириум 4.7802
Tether USDt 0.00253
BNB 1.5464
USDC 0.002533
XRP 0.002559
Solana 0.19237
TRON 0.0008504
Hyperliquid 0.14348
Dogecoin 0.0001792
UNUS SED LEO 0.02315
Zcash 1.2617
Decimal 0.001595
Cardano 0.0004645
Chainlink 0.02222
Stellar 0.0004044
Dai 0.002531
Bitcoin Cash 0.5423
World Liberty Financial USD 0.002531

Все криптовалюты » Monero » Akash Network

Курс Monero (XMR) к Akash Network (AKT)

Обновлено: 12.08.2026 21:40:01 Monero


	=
Калькулятор XMR - AKT / Обратный расчет: курс Akash Network к Monero

7.94

Графики

Динамика изменения курса monero относительно akash network, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 726.08

макс: 792.41

за сутки:

761.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.08 21:40	761.68	-0.52
12.08 21:30	762.2	+1.7
12.08 21:20	760.5	+1.79
12.08 21:10	758.71	+1.14
12.08 21:03	757.57	-1.93
12.08 21:00	759.5	-2.08
12.08 20:50	761.58	-0.63
12.08 20:40	762.21	+0.75
12.08 20:30	761.46	-1.03
12.08 20:20	762.49	+0.02
12.08 20:10	762.47	-1.36
12.08 20:00	763.83	-1.6
12.08 19:50	765.43	+0.13
12.08 19:40	765.3	-0.69
12.08 19:30	765.99	-2.15
12.08 19:20	768.14	+2.13
12.08 19:10	766.01	-2.35
12.08 19:03	768.36	-0.41
12.08 19:00	768.77	-1.63
12.08 18:50	770.4	+2.15
12.08 18:40	768.25	-0.04
12.08 18:30	768.29	+4.94
12.08 18:20	763.35	-0.46
12.08 18:10	763.81	+3.51
12.08 18:00	760.3	-0.29
12.08 17:50	760.59	+6.96
12.08 17:40	753.63	+2.12
12.08 17:30	751.51	+0.63
12.08 17:20	750.88	+0.79
12.08 17:10	750.09	+1.48
12.08 17:03	748.61	+1.21
12.08 17:00	747.4	+2.69
12.08 16:50	744.71	-2.46
12.08 16:40	747.17	-2.28
12.08 16:30	749.45	-1.69
12.08 16:20	751.14	-3.22
12.08 16:10	754.36	+0.14
12.08 16:00	754.22	+2.06
12.08 15:50	752.16	+7.12
12.08 15:40	745.04	-5.43
12.08 15:30	750.47	+1.71
12.08 15:20	748.76	-3.85
12.08 15:10	752.61	+3.04
12.08 15:03	749.57	+0.36
12.08 15:00	749.21	-1.65
12.08 14:50	750.86	+3.85
12.08 14:40	747.01	+1.26
12.08 14:30	745.75	-1.83
12.08 14:20	747.58	-0.98
12.08 14:10	748.56	-0.74
12.08 14:00	749.3	-0.61
12.08 13:50	749.91	-4.21
12.08 13:40	754.12	+0.8
12.08 13:30	753.32	+5.24
12.08 13:20	748.08	-2.09
12.08 13:10	750.17	-7.99
12.08 13:03	758.16	-1.49
12.08 13:00	759.65	-0.63
12.08 12:50	760.28	-0.89
12.08 12:40	761.17	-1.21
12.08 12:30	762.38	-4.63
12.08 12:20	767.01	-6.88
12.08 12:10	773.89	-1.96
12.08 12:00	775.85	+1.54
12.08 11:50	774.31	-3.04
12.08 11:40	777.35	+1.1
12.08 11:30	776.25	+1.02
12.08 11:20	775.23	+5.39
12.08 11:10	769.84	+0.73
12.08 11:03	769.11	-0.89
12.08 11:00	770	-0.19
12.08 10:50	770.19	+1.25
12.08 10:40	768.94	+1.56
12.08 10:30	767.38	+4.7
12.08 10:20	762.68	-0.59
12.08 10:10	763.27	+0.32
12.08 10:00	762.95	-1.12
12.08 09:50	764.07	+3.42
12.08 09:40	760.65	+5.21
12.08 09:30	755.44	+10.05
12.08 09:20	745.39	-2.76
12.08 09:10	748.15	+1.09
12.08 09:03	747.06	-0.97
12.08 09:00	748.03	+3.95
12.08 08:50	744.08	-5.17
12.08 08:40	749.25	-1.32
12.08 08:30	750.57	+1.77
12.08 08:20	748.8	+3.18
12.08 08:10	745.62	+3.52
12.08 08:00	742.1	+1.89
12.08 07:50	740.21	-1.06
12.08 07:40	741.27	+1.58
12.08 07:30	739.69	+2.01
12.08 07:20	737.68	+2
12.08 07:10	735.68	+1.46
12.08 07:03	734.22	-1.15
12.08 07:00	735.37	+0.22
12.08 06:50	735.15	+1.62
12.08 06:40	733.53	+0.94
12.08 06:30	732.59	+4.47
12.08 06:20	728.12	+2.04
12.08 06:10	726.08	-0.45
12.08 06:00	726.53	-4.39
12.08 05:50	730.92	-2.37
12.08 05:40	733.29	-2.95
12.08 05:30	736.24	+2.49
12.08 05:20	733.75	-2.1
12.08 05:10	735.85	+0.32
12.08 05:03	735.53	+1.38
12.08 05:00	734.15	-1.27
12.08 04:50	735.42	-2.58
12.08 04:40	738	+3.61
12.08 04:30	734.39	+0.48
12.08 04:20	733.91	-0.21
12.08 04:10	734.12	-4.31
12.08 04:00	738.43	+9.1
12.08 03:50	729.33	-0.8
12.08 03:40	730.13	+2.71
12.08 03:30	727.42	-0.11
12.08 03:20	727.53	-2.2
12.08 03:10	729.73	-2.79
12.08 03:03	732.52	-0.33
12.08 03:00	732.85	-2.17
12.08 02:50	735.02	-2.81
12.08 02:40	737.83	+0.79
12.08 02:30	737.04	-4.48
12.08 02:20	741.52	-0.29
12.08 02:10	741.81	-4.31
12.08 02:00	746.12	+0.9
12.08 01:50	745.22	+0.67
12.08 01:40	744.55	+1.25
12.08 01:30	743.3	-0.12
12.08 01:20	743.42	-3.49
12.08 01:10	746.91	+1.16
12.08 01:03	745.75	+0.22
12.08 01:00	745.53	-0.8
12.08 00:50	746.33	-13.92
12.08 00:40	760.25	-7.85
12.08 00:30	768.1	-12.17
12.08 00:20	780.27	+2.35
12.08 00:10	777.92	+1.62
12.08 00:00	776.3	-1.28
11.08 23:50	777.58	+0.24
11.08 23:40	777.34	-5.14
11.08 23:30	782.48	+1.12
11.08 23:20	781.36	+0.79
11.08 23:10	780.57	+0.67
11.08 23:03	779.9	-0.22
11.08 23:00	780.12	+0.52
11.08 22:50	779.6	-2.42
11.08 22:40	782.02	-1.75
11.08 22:30	783.77	-4.58
11.08 22:20	788.35	-4.06
11.08 22:10	792.41	+1.21
11.08 22:00	791.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 703.91

макс: 821.24

за неделю:

761.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.08 21:40	761.68	-2.08
12.08 20:50	761.58	-1.6
12.08 19:50	765.43	-1.63
12.08 18:50	770.4	-0.29
12.08 17:50	760.59	+2.69
12.08 16:50	744.71	+2.06
12.08 15:50	752.16	-1.65
12.08 14:50	750.86	-0.61
12.08 13:50	749.91	-0.63
12.08 12:50	760.28	+1.54
12.08 11:50	774.31	-0.19
12.08 10:50	770.19	-1.12
12.08 09:50	764.07	+3.95
12.08 08:50	744.08	+1.89
12.08 07:50	740.21	+0.22
12.08 06:50	735.15	-4.39
12.08 05:50	730.92	-1.27
12.08 04:50	735.42	+9.1
12.08 03:50	729.33	-2.17
12.08 02:50	735.02	+0.9
12.08 01:50	745.22	-0.8
12.08 00:50	746.33	-1.28
11.08 23:50	777.58	+0.52
11.08 22:50	779.6	-0.38
11.08 21:50	791.58	-0.46
11.08 20:50	794.17	-1.59
11.08 19:50	801.46	+0.49
11.08 18:50	799.7	+2.25
11.08 17:50	791.93	-2.12
11.08 16:50	788.76	+0.45
11.08 15:50	804.76	+0.83
11.08 14:50	800.4	+1
11.08 13:50	807.89	+2.74
11.08 12:50	801.16	-2.02
11.08 11:50	800.02	+3.77
11.08 10:50	802.53	+0.7
11.08 09:50	800.8	-0.82
11.08 08:50	788.08	-0.55
11.08 07:50	793.18	-4.39
11.08 06:50	803.9	-0.51
11.08 05:50	813.05	-2.91
11.08 04:50	821.24	+5.65
11.08 03:50	806.92	+2.57
11.08 02:50	811.55	+0.25
11.08 01:50	810.69	+4.86
11.08 00:50	804.61	+0.43
10.08 23:50	799.48	+4.49
10.08 22:50	785.68	+0.42
10.08 21:50	788.24	+1.35
10.08 20:50	787.63	+2.76
10.08 19:50	789.03	+0.1
10.08 18:50	802.93	+0.17
10.08 17:50	791.7	-4.2
10.08 16:50	796.75	-1.07
10.08 15:50	801.31	+1.84
10.08 14:50	788.81	-0.3
10.08 13:50	787.39	+2.58
10.08 12:50	792.26	-0.94
10.08 11:50	784.79	+1.2
10.08 10:50	783.32	+1.18
10.08 09:50	788.36	-1.69
10.08 08:50	797.01	+0.54
10.08 07:50	800.39	+0.4
10.08 06:50	789.23	-1.77
10.08 05:50	801.5	-7.3
10.08 04:50	803.13	-4.49
10.08 03:50	798.91	+1.04
10.08 02:50	792.4	+1.28
10.08 01:50	776.91	-1.3
10.08 00:50	774.56	+2.34
09.08 23:50	784.91	-0.8
09.08 22:50	782.68	+1.25
09.08 21:50	771.4	-2.71
09.08 20:50	779.3	-0.88
09.08 19:50	792.74	-4.59
09.08 18:50	793.75	+2.8
09.08 17:50	808.77	+5.87
09.08 16:50	759.12	+2.14
09.08 15:50	753.21	+1.46
09.08 14:50	745.21	-0.09
09.08 13:50	745.65	+0.26
09.08 12:50	745.39	+0.3
09.08 11:50	747.98	+2.24
09.08 10:50	737.33	-0.66
09.08 09:50	732.66	-3.38
09.08 08:50	750.68	+2.19
09.08 07:50	753.46	+2.85
09.08 06:50	753.37	-0.3
09.08 05:50	748.11	-1.18
09.08 04:50	759.9	-1.06
09.08 03:50	748.48	+0.54
09.08 02:50	754.49	-2.2
09.08 01:50	757.73	+0.08
09.08 00:50	752.32	-1.11
08.08 23:50	765.47	+3.9
08.08 22:50	762.39	-1.9
08.08 21:50	768.02	-0.11
08.08 20:50	765.71	+1.96
08.08 19:50	757.09	-0.31
08.08 18:50	764.81	-0.4
08.08 17:50	765.33	+2.96
08.08 16:50	752.4	-2.13
08.08 15:50	749.5	-0.45
08.08 14:50	747.83	-2.63
08.08 13:50	741.34	-1.26
08.08 12:50	748.58	-4.32
08.08 11:50	745.43	+5.75
08.08 10:50	740.91	-6.17
08.08 09:50	748.46	-4.65
08.08 08:50	757.56	-0.07
08.08 07:50	754.35	-4.48
08.08 06:50	757.13	-7.98
08.08 05:50	779.55	+0.69
08.08 04:50	790.38	-1.68
08.08 03:50	786.3	+1.64
08.08 02:50	776.01	+0.46
08.08 01:50	769.82	+1
08.08 00:50	763.33	+3.25
07.08 23:50	766.81	+2.61
07.08 22:50	757.48	+0.4
07.08 21:50	764.88	+0.22
07.08 20:50	759.36	+3.96
07.08 19:50	741.63	-0.13
07.08 18:50	752.93	+2.09
07.08 17:50	740.87	+2.82
07.08 16:50	743.99	-1.08
07.08 15:50	746.15	-1.98
07.08 14:50	755.16	-1.21
07.08 13:50	760.33	+2.04
07.08 12:50	760.87	+0.64
07.08 11:50	775.41	+0.51
07.08 10:50	783.62	-0.13
07.08 09:50	783.41	-9.16
07.08 08:50	791.38	+3.41
07.08 07:50	781	+4.04
07.08 06:50	774.59	-2.05
07.08 05:50	770.92	+0.28
07.08 04:50	767.88	-0.3
07.08 03:50	770.26	-4.61
07.08 02:50	782.14	+0.05
07.08 01:50	785.51	-0.99
07.08 00:50	784.41	+2.86
06.08 23:50	788.51	+2.15
06.08 22:50	776.12	+5.41
06.08 21:50	762.54	+2.4
06.08 20:50	749.19	+0.38
06.08 19:50	741.31	+2.92
06.08 18:50	743.14	+5.65
06.08 17:50	741.44	-1.05
06.08 16:50	744.42	+1.1
06.08 15:50	741.27	-0.87
06.08 14:53	741.63	-0.51
06.08 13:50	741.26	+1.62
06.08 12:50	751.84	-1.43
06.08 11:50	753.25	+0.99
06.08 10:50	753.99	-1.87
06.08 09:50	760.55	+3.99
06.08 08:50	753.94	+0.3
06.08 07:50	750.49	+0.71
06.08 06:50	749.59	-0.03
06.08 05:50	752.51	+0.3
06.08 04:50	752.29	-1.62
06.08 03:50	741.3	-1.08
06.08 02:50	742.55	+0.16
06.08 01:50	733.98	+3.28
06.08 00:50	732.5	-0.04
05.08 23:50	724.32	-0.09
05.08 22:50	715.78	+0.61
05.08 21:50	703.91

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 547.7

макс: 821.24

за месяц:

761.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.08.2026	792.84	-2.01
10.08.2026	794.85	+31.81
09.08.2026	763.04	+4.79
08.08.2026	758.25	-6.74
07.08.2026	764.99	+9.58
06.08.2026	755.41	+53.79
05.08.2026	701.62	+0.6
04.08.2026	701.02	-31.85
03.08.2026	732.87	-39.8
02.08.2026	772.67	-9.96
01.08.2026	782.63	-16.95
31.07.2026	799.58	-7.91
30.07.2026	807.49	-13.41
29.07.2026	820.9	+49.36
28.07.2026	771.54	+8.37
27.07.2026	763.17	+6.2
26.07.2026	756.97	-7.84
25.07.2026	764.81	+61.03
24.07.2026	703.78	+36.05
23.07.2026	667.73	+20.71
22.07.2026	647.02	+10.41
21.07.2026	636.61	-3.19
20.07.2026	639.8	+13.8
19.07.2026	626	+7.47
18.07.2026	618.53	+17.63
17.07.2026	600.9	+15.35
16.07.2026	585.55	+7.15
15.07.2026	578.4	+1.22
14.07.2026	577.18	+13.05
13.07.2026	564.13	+16.43
12.07.2026	547.7

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 414.42

макс: 821.24

за квартал:

761.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.08.2026	792.84	-2.01
10.08.2026	794.85	+31.81
09.08.2026	763.04	+4.79
08.08.2026	758.25	-6.74
07.08.2026	764.99	+9.58
06.08.2026	755.41	+53.79
05.08.2026	701.62	+0.6
04.08.2026	701.02	-31.85
03.08.2026	732.87	-39.8
02.08.2026	772.67	-9.96
01.08.2026	782.63	-16.95
31.07.2026	799.58	-7.91
30.07.2026	807.49	-13.41
29.07.2026	820.9	+49.36
28.07.2026	771.54	+8.37
27.07.2026	763.17	+6.2
26.07.2026	756.97	-7.84
25.07.2026	764.81	+61.03
24.07.2026	703.78	+36.05
23.07.2026	667.73	+20.71
22.07.2026	647.02	+10.41
21.07.2026	636.61	-3.19
20.07.2026	639.8	+13.8
19.07.2026	626	+7.47
18.07.2026	618.53	+17.63
17.07.2026	600.9	+15.35
16.07.2026	585.55	+7.15
15.07.2026	578.4	+1.22
14.07.2026	577.18	+13.05
13.07.2026	564.13	+16.43
12.07.2026	547.7	+17.24
11.07.2026	530.46	+2.05
10.07.2026	528.41	-8.91
09.07.2026	537.32	-19.1
08.07.2026	556.42	+24.4
07.07.2026	532.02	+18.87
06.07.2026	513.15	-14.54
05.07.2026	527.69	+14.59
04.07.2026	513.1	+6.68
03.07.2026	506.42	-9.91
02.07.2026	516.33	+2.72
01.07.2026	513.61	+2.69
30.06.2026	510.92	+28.74
29.06.2026	482.18	-0.85
28.06.2026	483.03	+6.94
27.06.2026	476.09	-7.64
26.06.2026	483.73	+22.14
25.06.2026	461.59	-8.36
24.06.2026	469.95	+23.3
23.06.2026	446.65	+11.35
22.06.2026	435.3	+5.39
21.06.2026	429.91	+14.69
20.06.2026	415.22	-11.94
19.06.2026	427.16	-19.16
18.06.2026	446.32	+31.9
17.06.2026	414.42	-15.4
16.06.2026	429.82	+5.05
15.06.2026	424.77	-25.7
14.06.2026	450.47	-64.91
13.06.2026	515.38	-82.23
12.06.2026	597.61	+12.29
11.06.2026	585.32	+43.98
10.06.2026	541.34	+31.65
09.06.2026	509.69	+19.72
08.06.2026	489.97	-2.13
07.06.2026	492.1	-42.34
06.06.2026	534.44	-22.16
05.06.2026	556.6	+15.45
04.06.2026	541.15	+54.53
03.06.2026	486.62	+21.76
02.06.2026	464.86	-11.96
01.06.2026	476.82	+4.24
31.05.2026	472.58	-19.36
30.05.2026	491.94	+32.13
29.05.2026	459.81	-13.02
28.05.2026	472.83	+14.7
27.05.2026	458.13	+30.9
26.05.2026	427.23	-9.58
25.05.2026	436.81	-32.03
24.05.2026	468.84	-28.97
23.05.2026	497.81	+19.65
22.05.2026	478.16	-31.33
21.05.2026	509.49	-5.43
20.05.2026	514.92	+16.58
19.05.2026	498.34	-23.43
18.05.2026	521.77	-25.64
17.05.2026	547.41	+4.4
16.05.2026	543.01	+38.72
15.05.2026	504.29	+15.62
14.05.2026	488.67	+23.76
13.05.2026	464.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот