Курсы криптовалют к Monero

Bitcoin 151.89
Эфириум 4.8391
Tether USDt 0.001808
BNB 1.4105
XRP 0.002744
USDC 0.001809
Solana 0.209
TRON 0.0006148
Zcash 2.7441
Hyperliquid 0.16764
Dogecoin 0.0001729
Chainlink 0.02279
Cardano 0.0004473
UNUS SED LEO 0.0161
Stellar 0.0003777
Bitcoin Cash 0.615
NEAR Protocol 0.008411
Uniswap 0.01662
Лайткоин 0.132

Курс Monero (XMR) к AUSD (AUSD)

Обновлено: 24.09.2026 17:50:02 Monero


	=
Калькулятор XMR - AUSD / Обратный расчет: курс AUSD к Monero

7.94

Графики

Динамика изменения курса monero относительно ausd, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 542.54

макс: 561.79

за сутки:

552.8

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 17:50	552.8	-1.74
24.09 17:40	554.54	+4.26
24.09 17:30	550.28	-0.28
24.09 17:20	550.56	+0.21
24.09 17:10	550.35	+0.15
24.09 17:03	550.2	+0.53
24.09 17:00	549.67	+0.71
24.09 16:50	548.96	+1.31
24.09 16:40	547.65	+0.83
24.09 16:30	546.82	-1.03
24.09 16:20	547.85	+0.88
24.09 16:10	546.97	+1.35
24.09 16:00	545.62	+1.19
24.09 15:50	544.43	+0.13
24.09 15:40	544.3	-0.09
24.09 15:30	544.39	+0.87
24.09 15:20	543.52	-1.18
24.09 15:10	544.7	+0.87
24.09 15:03	543.83	+1.29
24.09 15:00	542.54	-1.75
24.09 14:50	544.29	-0.08
24.09 14:40	544.37	-2.08
24.09 14:30	546.45	+0.48
24.09 14:20	545.97	-1.1
24.09 14:10	547.07	-0.07
24.09 14:00	547.14	+2.27
24.09 13:50	544.87	+0.54
24.09 13:40	544.33	-1.87
24.09 13:30	546.2	-1.12
24.09 13:20	547.32	-0.71
24.09 13:10	548.03	-1.85
24.09 13:03	549.88	-0.5
24.09 13:00	550.38	-0.9
24.09 12:50	551.28	-0.62
24.09 12:40	551.9	-1.48
24.09 12:30	553.38	-0.01
24.09 12:20	553.39	-2.16
24.09 12:10	555.55	-0.16
24.09 12:00	555.71	-3.39
24.09 11:50	559.1	+0.67
24.09 11:40	558.43	-0.14
24.09 11:30	558.57	-1.22
24.09 11:20	559.79	-0.62
24.09 11:10	560.41	-0.54
24.09 11:03	560.95	-0.26
24.09 11:00	561.21	+0.15
24.09 10:50	561.06	+0.72
24.09 10:40	560.34	+0.19
24.09 10:30	560.15	+0.9
24.09 10:20	559.25	-0.51
24.09 10:10	559.76	+0.24
24.09 10:00	559.52	-2.27
24.09 09:50	561.79	+1.16
24.09 09:40	560.63	+1.03
24.09 09:30	559.6	+3.28
24.09 09:20	556.32	+1.22
24.09 09:10	555.1	+3.24
24.09 09:03	551.86	+0.03
24.09 09:00	551.83	-3.05
24.09 08:50	554.88	-0.46
24.09 08:40	555.34	+0.65
24.09 08:30	554.69	-0.04
24.09 08:20	554.73	+0.69
24.09 08:10	554.04	+2.29
24.09 08:00	551.75	+1.08
24.09 07:50	550.67	-1.36
24.09 07:40	552.03	+0.6
24.09 07:30	551.43	-1.42
24.09 07:20	552.85	-0.18
24.09 07:10	553.03	-0.24
24.09 07:03	553.27	+0.01
24.09 07:00	553.26	-0.69
24.09 06:50	553.95	+0.65
24.09 06:40	553.3	+0.05
24.09 06:30	553.25	-1.7
24.09 06:20	554.95	-0.4
24.09 06:10	555.35	+0.66
24.09 06:00	554.69	-1.68
24.09 05:50	556.37	-0.06
24.09 05:40	556.43	-0.24
24.09 05:30	556.67	+1.68
24.09 05:20	554.99	-0.48
24.09 05:10	555.47	-2.92
24.09 05:03	558.39	-0.6
24.09 05:00	558.99	+2.53
24.09 04:50	556.46	+0.6
24.09 04:40	555.86	+0.75
24.09 04:30	555.11	-1.03
24.09 04:20	556.14	-1.87
24.09 04:10	558.01	-
24.09 04:00	558.01	+2.74
24.09 03:50	555.27	-0.66
24.09 03:40	555.93	-0.5
24.09 03:30	556.43	+2.29
24.09 03:20	554.14	-0.77
24.09 03:10	554.91	+1.53
24.09 03:03	553.38	+0.67
24.09 03:00	552.71	-0.03
24.09 02:50	552.74	+1.68
24.09 02:40	551.06	-0.74
24.09 02:30	551.8	+0.26
24.09 02:20	551.54	+1.07
24.09 02:10	550.47	-0.6
24.09 02:00	551.07	+0.05
24.09 01:50	551.02	+1.45
24.09 01:40	549.57	-4.57
24.09 01:30	554.14	-0.52
24.09 01:20	554.66	-0.89
24.09 01:10	555.55	+0.59
24.09 01:03	554.96	+0.13
24.09 01:00	554.83	+0.47
24.09 00:50	554.36	-0.09
24.09 00:40	554.45	+1.54
24.09 00:30	552.91	-0.24
24.09 00:20	553.15	+1.1
24.09 00:10	552.05	+0.21
24.09 00:00	551.84	+0.31
23.09 23:50	551.53	+0.33
23.09 23:40	551.2	+1.05
23.09 23:30	550.15	-0.76
23.09 23:20	550.91	-0.32
23.09 23:10	551.23	-0.35
23.09 23:03	551.58	+0.39
23.09 23:00	551.19	-1.75
23.09 22:50	552.94	+2.13
23.09 22:40	550.81	-1.52
23.09 22:30	552.33	-2.55
23.09 22:20	554.88	+2.68
23.09 22:10	552.2	+1.32
23.09 22:00	550.88	+3.84
23.09 21:50	547.04	-0.23
23.09 21:40	547.27	-0.34
23.09 21:30	547.61	+0.46
23.09 21:20	547.15	-1.04
23.09 21:10	548.19	-1.3
23.09 21:03	549.49	-0.73
23.09 21:00	550.22	-1.14
23.09 20:50	551.36	+0.92
23.09 20:40	550.44	+0.4
23.09 20:30	550.04	+4.1
23.09 20:20	545.94	-2.33
23.09 20:10	548.27	-0.83
23.09 20:00	549.1	+0.43
23.09 19:50	548.67	-1.89
23.09 19:40	550.56	-1.9
23.09 19:30	552.46	+0.19
23.09 19:20	552.27	+1.67
23.09 19:10	550.6	+1.74
23.09 19:03	548.86	-0.71
23.09 19:00	549.57	+1.2
23.09 18:50	548.37	-2.67
23.09 18:40	551.04	-1.09
23.09 18:30	552.13	-1.01
23.09 18:20	553.14	-2.62
23.09 18:14	555.76	+5.58
23.09 18:00	550.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 507.8

макс: 626.98

за неделю:

552.8

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 17:50	552.8	+0.71
24.09 16:50	548.96	+1.19
24.09 15:50	544.43	-1.75
24.09 14:50	544.29	+2.27
24.09 13:50	544.87	-0.9
24.09 12:50	551.28	-3.39
24.09 11:50	559.1	+0.15
24.09 10:50	561.06	-2.27
24.09 09:50	561.79	-3.05
24.09 08:50	554.88	+1.08
24.09 07:50	550.67	-0.69
24.09 06:50	553.95	-1.68
24.09 05:50	556.37	+2.53
24.09 04:50	556.46	+2.74
24.09 03:50	555.27	-0.03
24.09 02:50	552.74	+0.05
24.09 01:50	551.02	+0.47
24.09 00:50	554.36	+0.31
23.09 23:50	551.53	-1.75
23.09 22:50	552.94	+3.84
23.09 21:50	547.04	-1.14
23.09 20:50	551.36	+0.43
23.09 19:50	548.67	+1.2
23.09 18:50	548.37	-3.17
23.09 17:50	553.35	+0.33
23.09 16:50	563.48	-0.23
23.09 15:50	565.86	+1.82
23.09 14:50	559.9	-0.07
23.09 13:50	567.96	-0.8
23.09 12:50	570.03	-0.9
23.09 11:50	567.31	-0.97
23.09 10:50	569.18	+0.58
23.09 09:50	570.36	-1.87
23.09 08:50	575	+0.45
23.09 07:50	572.93	-0.59
23.09 06:50	570.25	+1.04
23.09 05:50	566.07	+1.1
23.09 04:50	566.24	-2.19
23.09 03:50	566.02	-0.29
23.09 02:50	573.93	+0.14
23.09 01:50	566.89	+0.59
23.09 00:50	566.97	+0.99
22.09 23:50	565.87	-2.85
22.09 22:50	569.25	-0.9
22.09 21:50	573.78	+3.52
22.09 20:50	573.23	+0.94
22.09 19:50	571.65	+1.38
22.09 18:50	573.73	+4.34
22.09 17:50	570.07	-1.79
22.09 16:50	575.39	+2.63
22.09 15:50	577.62	-0.85
22.09 14:50	572.22	-2.25
22.09 13:50	569.72	-0.71
22.09 12:50	569.94	-0.79
22.09 11:50	571.47	-0.33
22.09 10:50	571.33	+1.05
22.09 09:50	575.66	-1.49
22.09 08:50	576.15	-6.57
22.09 07:50	573.93	+2.04
22.09 06:50	574.29	-4.03
22.09 05:50	585.75	-1.09
22.09 04:50	586.38	-0.89
22.09 03:50	586.27	-1.08
22.09 02:50	590.6	+1.75
22.09 01:50	596.53	-1.47
22.09 00:50	597.02	+4.5
21.09 23:50	585.55	+0.27
21.09 22:50	584.3	+5.03
21.09 21:50	567.29	-13.98
21.09 20:50	571.83	-0.16
21.09 19:50	570.6	+0.83
21.09 18:50	571.73	-0.22
21.09 17:50	576.58	+0.34
21.09 16:50	575.52	+0.03
21.09 15:50	570.63	-0.96
21.09 14:50	576.36	+1.73
21.09 13:50	576.78	-4.48
21.09 12:50	569.61	-6.23
21.09 11:50	585.89	-6.06
21.09 10:50	599.56	-7.3
21.09 09:50	626.98	+8.99
21.09 08:50	587.18	+0.51
21.09 07:50	575	+4.81
21.09 06:50	575.68	+3.99
21.09 05:50	571.78	-6.97
21.09 04:50	569.48	+0.56
21.09 03:50	565.97	+1.14
21.09 02:50	561.92	+0.59
21.09 01:50	562.42	-0.71
21.09 00:50	562.47	+1.96
20.09 23:50	560.91	+3.19
20.09 22:50	561.49	+1.84
20.09 21:50	553.18	+0.89
20.09 20:50	549.29	-1.92
20.09 19:50	544.66	+1.78
20.09 18:50	542.38	+0.23
20.09 17:50	541	+0.34
20.09 16:50	538.4	+0.69
20.09 15:50	532.15	+0.29
20.09 14:50	524	+1.45
20.09 13:50	520.26	-0.13
20.09 12:50	525.04	-0.41
20.09 11:50	523.69	+0.81
20.09 10:50	524.19	+0.6
20.09 09:50	521.66	+1.88
20.09 08:50	520.31	+0.07
20.09 07:50	526.37	+1.72
20.09 06:50	528.29	-8.55
20.09 05:50	537.23	-3.85
20.09 04:50	541.17	+0.19
20.09 03:50	542.24	+0.5
20.09 02:50	546.43	+1.61
20.09 01:50	544.12	+0.63
20.09 00:50	537.16	+1.82
19.09 23:50	542.39	-2.45
19.09 22:50	551.55	+1.6
19.09 21:50	551.19	+0.99
19.09 20:50	551.22	-0.85
19.09 19:50	570.88	-1.56
19.09 18:50	572.31	-0.62
19.09 17:50	574.19	-1.15
19.09 16:50	577.89	-1.3
19.09 15:50	584.05	-0.26
19.09 14:50	590.23	-0.72
19.09 13:50	588.28	-2.07
19.09 12:50	579.08	-0.7
19.09 11:50	576.54	-0.67
19.09 10:50	570.81	+0.18
19.09 09:50	573.11	-0.64
19.09 08:50	574.75	-2.94
19.09 07:50	568.58	+1.69
19.09 06:50	567.86	+0.37
19.09 05:50	576.86	-1.13
19.09 04:50	583.25	-0.63
19.09 03:50	574.75	+0.43
19.09 02:50	563.25	+1.05
19.09 01:50	565.12	+1.95
19.09 00:50	566.29	+2.97
18.09 23:50	563.1	-1.17
18.09 22:50	560.59	+2.24
18.09 21:50	553.03	+1.57
18.09 20:50	555.69	-10.08
18.09 19:50	578.4	+2.38
18.09 18:50	565.84	-1.54
18.09 17:50	541.73	+0.89
18.09 16:50	537.32	-1.12
18.09 15:50	534.83	-1.49
18.09 14:50	539.7	-0.75
18.09 13:50	537.05	-0.11
18.09 12:50	541.3	+3.39
18.09 11:50	540.8	-0.98
18.09 10:50	539.1	-0.05
18.09 09:50	530.17	-1.13
18.09 08:50	525.6	+1.51
18.09 07:50	515.31	+0.87
18.09 06:50	515.61	+0.4
18.09 05:50	517.92	+1.47
18.09 04:50	517.13	+2.49
18.09 03:50	516.26	-0.64
18.09 02:50	518.32	+0.53
18.09 01:50	515.17	+0.45
18.09 00:50	512.71	+0.23
17.09 23:50	513.49	+1.15
17.09 22:50	509.95	-0.43
17.09 21:50	510.15	-0.23
17.09 20:50	512.65	+0.93
17.09 19:50	507.8	+3.71
17.09 18:50	508.77

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 436.53

макс: 626.98

за месяц:

552.8

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.21	-12.26
22.09.2026	573.47	-6.69
21.09.2026	580.16	+40.98
20.09.2026	539.18	-28.48
19.09.2026	567.66	+25.38
18.09.2026	542.28	+38.29
17.09.2026	503.99	+4.23
16.09.2026	499.76	-11.88
15.09.2026	511.64	-3.21
14.09.2026	514.85	-19.58
13.09.2026	534.43	+1.14
12.09.2026	533.29	+20.76
11.09.2026	512.53	+2.66
10.09.2026	509.87	+6.88
09.09.2026	502.99	-5.9
08.09.2026	508.89	-21.59
07.09.2026	530.48	-10.45
06.09.2026	540.93	+4.43
05.09.2026	536.5	+11.05
04.09.2026	525.45	+9.8
03.09.2026	515.65	+2.23
02.09.2026	513.42	+1.74
01.09.2026	511.68	-5.47
31.08.2026	517.15	+31.67
30.08.2026	485.48	+18.59
29.08.2026	466.89	+0.51
28.08.2026	466.38	+13.17
27.08.2026	453.21	+13.78
26.08.2026	439.43	+2.9
25.08.2026	436.53

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 307.04

макс: 626.98

за квартал:

552.8

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.21	-12.26
22.09.2026	573.47	-6.69
21.09.2026	580.16	+40.98
20.09.2026	539.18	-28.48
19.09.2026	567.66	+25.38
18.09.2026	542.28	+38.29
17.09.2026	503.99	+4.23
16.09.2026	499.76	-11.88
15.09.2026	511.64	-3.21
14.09.2026	514.85	-19.58
13.09.2026	534.43	+1.14
12.09.2026	533.29	+20.76
11.09.2026	512.53	+2.66
10.09.2026	509.87	+6.88
09.09.2026	502.99	-5.9
08.09.2026	508.89	-21.59
07.09.2026	530.48	-10.45
06.09.2026	540.93	+4.43
05.09.2026	536.5	+11.05
04.09.2026	525.45	+9.8
03.09.2026	515.65	+2.23
02.09.2026	513.42	+1.74
01.09.2026	511.68	-5.47
31.08.2026	517.15	+31.67
30.08.2026	485.48	+18.59
29.08.2026	466.89	+0.51
28.08.2026	466.38	+13.17
27.08.2026	453.21	+13.78
26.08.2026	439.43	+2.9
25.08.2026	436.53	+7.7
23.08.2026	428.83	+2.13
22.08.2026	426.7	+13.82
21.08.2026	412.88	-4.96
20.08.2026	417.84	+3.23
19.08.2026	414.61	-0.14
18.08.2026	414.75	+0.32
17.08.2026	414.43	+3.12
16.08.2026	411.31	+5.42
15.08.2026	405.89	+9.25
14.08.2026	396.64	-2.19
13.08.2026	398.83	+7.41
12.08.2026	391.42	-0.15
11.08.2026	391.57	-3.03
10.08.2026	394.6	+7.61
09.08.2026	386.99	+6.09
08.08.2026	380.9	+10.21
07.08.2026	370.69	+5.85
06.08.2026	364.84	+9.2
05.08.2026	355.64	-4.91
04.08.2026	360.55	-2.11
03.08.2026	362.66	-0.73
02.08.2026	363.39	+0.69
01.08.2026	362.7	+8.46
31.07.2026	354.24	-3.43
30.07.2026	357.67	+8.3
29.07.2026	349.37	+9.51
28.07.2026	339.86	-8.95
27.07.2026	348.81	-12.01
26.07.2026	360.82	-5.23
25.07.2026	366.05	+8.07
24.07.2026	357.98	+5.5
23.07.2026	352.48	+1.79
22.07.2026	350.69	+4.07
21.07.2026	346.62	+11.52
20.07.2026	335.1	-0.44
19.07.2026	335.54	+3.81
18.07.2026	331.73	+3.45
17.07.2026	328.28	-5.45
16.07.2026	333.73	+3.29
15.07.2026	330.44	+4.28
14.07.2026	326.16	+1.21
13.07.2026	324.95	-2.86
12.07.2026	327.81	+5.82
11.07.2026	321.99	+2.27
10.07.2026	319.72	+1.4
09.07.2026	318.32	-6.31
08.07.2026	324.63	-4.49
07.07.2026	329.12	+7.19
06.07.2026	321.93	-6
05.07.2026	327.93	-0.33
04.07.2026	328.26	+7.6
03.07.2026	320.66	+8.51
02.07.2026	312.15	+5.11
01.07.2026	307.04	-1.57
30.06.2026	308.61	-1.81
29.06.2026	310.42	-1.79
28.06.2026	312.21	-3.45
27.06.2026	315.66	+2.34
26.06.2026	313.32	+3.06
25.06.2026	310.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот