Курсы криптовалют к AUSD

Bitcoin 64971.47
Эфириум 1916.39
Tether USDt 0.99909
BNB 605.93
USDC 0.99976
XRP 1.0316
Solana 76.7816
TRON 0.33143
Hyperliquid 54.4819
Dogecoin 0.06991
UNUS SED LEO 9.6649
Zcash 507.08
Monero 395.73
Cardano 0.19507
Decimal 0.6209
Chainlink 8.2726
Stellar 0.16358
Dai 0.99969
Bitcoin Cash 215.71
World Liberty Financial USD 0.9996

Курс AUSD (AUSD) к рублю (RUB)

Обновлено: 10.08.2026 14:00:02
Стоимость AUSD (AUSD) на текущий момент составляет 82.7317 RUB, а общий объем торгов за 24 часа – 13 498 583 RUB. Рыночная капитализация составляет 17 395 878 903 RUB. За последние 24 часа курс AUSD относительно рубля вырос на +1%. Изменение за неделю составило +3.26%.


	=
Калькулятор AUSD - RUB / Обратный расчет: курс рубля к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно рубля, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.6621

макс: 82.8885

за сутки:

82.7317

Таблица изменений курса ausd : показать

Дата	Курс	+/-
10.08 14:00	82.7317	+0.0163
10.08 13:50	82.7154	-0.0054
10.08 13:40	82.7208	+0.0084
10.08 13:30	82.7124	-0.01
10.08 13:20	82.7224	-0.0001
10.08 13:10	82.7225	-0.002
10.08 13:03	82.7245	+0.0035
10.08 13:00	82.721	+0.2055
10.08 12:50	82.5155	+0.0007
10.08 12:40	82.5148	-0.0001
10.08 12:30	82.5149	+0.0004
10.08 12:20	82.5145	-0.0005
10.08 12:10	82.515	-0.0008
10.08 12:00	82.5158	-0.3705
10.08 11:50	82.8863	+0.0009
10.08 11:40	82.8854	-0.0016
10.08 11:30	82.887	-0.0002
10.08 11:20	82.8872	-0.0001
10.08 11:10	82.8873	-
10.08 11:03	82.8873	-0.0012
10.08 11:00	82.8885	+0.6105
10.08 10:50	82.278	+0.0064
10.08 10:40	82.2716	+0.0121
10.08 10:30	82.2595	+0.0003
10.08 10:20	82.2592	-0.0033
10.08 10:10	82.2625	+0.0018
10.08 10:00	82.2607	+0.5981
10.08 09:50	81.6626	+0.0005
10.08 09:40	81.6621	-0.0016
10.08 09:30	81.6637	-0.0246
10.08 09:20	81.6883	-0.0011
10.08 09:10	81.6894	+0.0168
10.08 09:03	81.6726	-0.0003
10.08 09:00	81.6729	-0.0017
10.08 08:50	81.6746	-0.0049
10.08 08:40	81.6795	+0.0009
10.08 08:30	81.6786	-0.0016
10.08 08:20	81.6802	+0.0005
10.08 08:10	81.6797	-0.0002
10.08 08:00	81.6799	-0.2294
10.08 07:50	81.9093	+0.0027
10.08 07:40	81.9066	-0.0006
10.08 07:30	81.9072	+0.0003
10.08 07:20	81.9069	-0.0001
10.08 07:10	81.907	-0.0003
10.08 07:03	81.9073	-0.0009
10.08 07:00	81.9082	+0.0011
10.08 06:50	81.9071	-0.0007
10.08 06:40	81.9078	-
10.08 06:30	81.9078	-0.0003
10.08 06:20	81.9081	-0.0004
10.08 06:10	81.9085	+0.0001
10.08 06:00	81.9084	-0.0025
10.08 05:50	81.9109	+0.003
10.08 05:40	81.9079	-0.0005
10.08 05:30	81.9084	-0.0003
10.08 05:20	81.9087	+0.0005
10.08 05:10	81.9082	-0.0014
10.08 05:03	81.9096	-
10.08 05:00	81.9096	-0.3722
10.08 04:50	82.2818	+0.0001
10.08 04:40	82.2817	+0.0001
10.08 04:30	82.2816	+0.0002
10.08 04:20	82.2814	-0.0004
10.08 04:10	82.2818	-
10.08 04:00	82.2818	+0.0006
10.08 03:50	82.2812	-0.0002
10.08 03:40	82.2814	-0.0002
10.08 03:30	82.2816	+0.0001
10.08 03:20	82.2815	-0.0006
10.08 03:10	82.2821	-
10.08 03:03	82.2821	+0.0001
10.08 03:00	82.282	+0.092
10.08 02:50	82.19	+0.0007
10.08 02:40	82.1893	-0.0015
10.08 02:30	82.1908	+0.0013
10.08 02:20	82.1895	-0.0002
10.08 02:10	82.1897	-0.0002
10.08 02:00	82.1899	+0.0276
10.08 01:50	82.1623	-0.001
10.08 01:40	82.1633	+0.0009
10.08 01:30	82.1624	-0.0001
10.08 01:20	82.1625	-0.0003
10.08 01:10	82.1628	+0.0001
10.08 01:03	82.1627	-
10.08 01:00	82.1627	-0.0061
10.08 00:50	82.1688	+0.0004
10.08 00:40	82.1684	-0.0001
10.08 00:30	82.1685	-0.0006
10.08 00:20	82.1691	-0.0001
10.08 00:10	82.1692	+0.0001
10.08 00:00	82.1691	-0.0328
09.08 23:50	82.2019	-0.0005
09.08 23:40	82.2024	-0.0002
09.08 23:30	82.2026	+0.0001
09.08 23:20	82.2025	+0.0001
09.08 23:10	82.2024	+0.0008
09.08 23:03	82.2016	-
09.08 23:00	82.2016	+0.2936
09.08 22:50	81.908	-0.0003
09.08 22:40	81.9083	+0.0003
09.08 22:30	81.908	-0.0006
09.08 22:20	81.9086	+0.0008
09.08 22:10	81.9078	+0.0002
09.08 22:00	81.9076	-
09.08 21:50	81.9076	-0.0003
09.08 21:40	81.9079	-
09.08 21:30	81.9079	-0.0005
09.08 21:20	81.9084	-
09.08 21:10	81.9084	-0.0037
09.08 21:03	81.9121	-
09.08 21:00	81.9121	+0.0173
09.08 20:50	81.8948	-0.0001
09.08 20:40	81.8949	+0.0001
09.08 20:30	81.8948	-0.0001
09.08 20:20	81.8949	-
09.08 20:10	81.8949	+0.0002
09.08 20:00	81.8947	-0.0172
09.08 19:50	81.9119	+0.0001
09.08 19:40	81.9118	-0.0004
09.08 19:30	81.9122	+0.0002
09.08 19:20	81.912	-0.0003
09.08 19:10	81.9123	+0.0002
09.08 19:03	81.9121	-0.0001
09.08 19:00	81.9122	+0.0171
09.08 18:50	81.8951	+0.0214
09.08 18:40	81.8737	-
09.08 18:30	81.8737	-0.0185
09.08 18:20	81.8922	-0.0033
09.08 18:10	81.8955	-0.0005
09.08 18:00	81.896	-0.0172
09.08 17:50	81.9132	-0.0001
09.08 17:40	81.9133	-
09.08 17:30	81.9133	-
09.08 17:20	81.9133	-
09.08 17:10	81.9133	-0.0001
09.08 17:03	81.9134	-0.0002
09.08 17:00	81.9136	+0.0003
09.08 16:50	81.9133	-0.0001
09.08 16:40	81.9134	+0.0001
09.08 16:30	81.9133	+0.0001
09.08 16:20	81.9132	-0.0002
09.08 16:10	81.9134	-
09.08 16:00	81.9134	-
09.08 15:50	81.9134	+0.0001
09.08 15:40	81.9133	+0.0001
09.08 15:30	81.9132	+0.0002
09.08 15:20	81.913	-
09.08 15:10	81.913	-
09.08 15:03	81.913	-
09.08 15:00	81.913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.1173

макс: 82.9964

за неделю:

82.7317

Таблица изменений курса ausd : показать

Дата	Курс	+/-
10.08 14:00	82.7317	+0.0163
10.08 13:50	82.7154	+0.2055
10.08 12:50	82.5155	-0.3705
10.08 11:50	82.8863	+0.6105
10.08 10:50	82.278	+0.5981
10.08 09:50	81.6626	-0.0017
10.08 08:50	81.6746	-0.2294
10.08 07:50	81.9093	+0.0011
10.08 06:50	81.9071	-0.0025
10.08 05:50	81.9109	-0.3722
10.08 04:50	82.2818	+0.0006
10.08 03:50	82.2812	+0.092
10.08 02:50	82.19	+0.0276
10.08 01:50	82.1623	-0.0061
10.08 00:50	82.1688	-0.0328
09.08 23:50	82.2019	+0.2936
09.08 22:50	81.908	-
09.08 21:50	81.9076	+0.0173
09.08 20:50	81.8948	-0.0172
09.08 19:50	81.9119	+0.0171
09.08 18:50	81.8951	-0.0172
09.08 17:50	81.9132	+0.0003
09.08 16:50	81.9133	-
09.08 15:50	81.9134	-
09.08 14:50	81.913	-
09.08 13:50	81.8843	+0.0001
09.08 12:50	81.8845	-
09.08 11:50	81.9082	-
09.08 10:50	81.9081	-0.0005
09.08 09:50	81.8913	-
09.08 08:50	81.8911	+0.0001
09.08 07:50	81.8912	-
09.08 06:50	81.8881	-
09.08 05:50	81.8879	-
09.08 04:50	81.8877	-
09.08 03:50	81.8882	+0.0001
09.08 02:50	81.8882	-0.0001
09.08 01:50	81.8872	-
09.08 00:50	81.9099	-
08.08 23:50	81.8915	-
08.08 22:50	81.8909	+0.0001
08.08 21:50	81.8983	-0.0001
08.08 20:50	81.8915	+0.0171
08.08 19:50	81.8745	-0.0172
08.08 18:50	81.8919	+0.0047
08.08 17:50	81.8892	+0.0002
08.08 16:50	81.9031	-0.0002
08.08 15:50	81.9036	+0.0002
08.08 14:50	81.9032	-
08.08 13:50	81.896	+0.0001
08.08 12:50	81.8977	-
08.08 11:50	81.8992	-0.0087
08.08 10:50	81.9075	-
08.08 09:50	81.9123	+0.0311
08.08 08:50	81.881	+0.0005
08.08 07:50	81.8792	-0.0001
08.08 06:50	81.8941	-
08.08 05:50	81.8943	-0.0412
08.08 04:50	81.9355	-0.0002
08.08 03:50	81.9087	+0.031
08.08 02:50	81.8893	-0.0001
08.08 01:50	81.8893	-0.3802
08.08 00:50	82.2745	+0.3491
07.08 23:50	81.9157	+0.0171
07.08 22:50	81.9066	-0.3514
07.08 21:50	82.2571	+0.001
07.08 20:50	82.2533	-0.1556
07.08 19:50	82.4283	+0.0073
07.08 18:50	82.4166	+0.4896
07.08 17:50	81.9277	-0.5557
07.08 16:50	82.4832	+0.0682
07.08 15:50	82.4138	+0.1378
07.08 14:50	82.276	+0.0375
07.08 13:50	82.2471	+0.0039
07.08 12:50	82.2432	+0.2546
07.08 11:50	81.984	+0.1861
07.08 10:50	81.7996	-1.1941
07.08 09:50	82.9942	+1.071
07.08 08:50	81.9042	-1.0721
07.08 07:50	82.9766	+0.7428
07.08 06:50	82.234	+0.0002
07.08 05:50	82.2335	-0.7598
07.08 04:50	82.9819	+0.7602
07.08 03:50	82.2528	-0.7596
07.08 02:50	82.9956	-0.0008
07.08 01:50	82.9964	+0.0003
06.08 23:50	82.9836	+1.5242
06.08 22:50	81.4615	-0.0215
06.08 21:50	81.4832	+0.0233
06.08 20:50	81.4791	-0.0378
06.08 19:50	81.5212	+0.0121
06.08 18:50	81.5243	-0.0249
06.08 17:50	81.5279	+0.0043
06.08 15:50	81.5228	-0.0002
06.08 14:53	81.5233	-0.0238
06.08 13:50	81.5459	+0.1316
06.08 12:50	81.4059	+0.0001
06.08 11:50	81.4214	+0.3528
06.08 10:50	81.064	+0.097
06.08 09:50	80.967	-0.0123
06.08 08:50	80.9805	+0.0001
06.08 07:50	80.9794	-0.0005
06.08 06:50	80.9798	+0.0005
06.08 05:50	80.9797	+0.0122
06.08 04:50	80.9577	-0.0092
06.08 03:50	80.981	+0.0197
06.08 02:50	80.943	+0.0019
06.08 01:50	80.9404	-0.0202
06.08 00:50	80.9628	+0.0003
05.08 23:50	80.9645	+0.0001
05.08 22:50	80.9926	+0.0117
05.08 21:50	80.9549	+0.0005
05.08 20:50	80.9584	+0.0681
05.08 19:50	80.899	+0.1527
05.08 18:50	80.7474	-0.0066
05.08 17:50	80.7857	-0.2693
05.08 16:50	81.0004	-0.1503
05.08 15:50	81.1722	-0.0078
05.08 14:50	81.1767	+0.0071
05.08 13:50	81.1631	+0.8911
05.08 12:50	80.2838	-0.2587
05.08 11:50	80.5438	-0.076
05.08 10:50	80.6337	+0.0096
05.08 09:50	80.625	-0.6647
05.08 08:50	81.2883	-0.0006
05.08 07:50	81.2787	-
05.08 06:50	81.2783	-0.0001
05.08 05:50	81.2911	+0.0175
05.08 04:50	81.2734	-0.0009
05.08 03:50	81.2746	+0.6672
05.08 02:50	80.6081	+0.0072
05.08 01:50	80.6003	-0.6739
05.08 00:50	81.274	+0.6558
04.08 23:50	80.6236	-0.6676
04.08 22:50	81.2775	-
04.08 21:50	81.2774	-0.0123
04.08 20:50	81.2918	-0.0005
04.08 19:50	81.2684	-0.0009
04.08 18:50	81.2691	-0.0049
04.08 17:50	81.2749	-0.0197
04.08 16:50	81.2857	+0.1186
04.08 15:50	81.1649	+0.1042
04.08 14:50	81.0687	+0.0724
04.08 13:50	80.9922	+0.1752
04.08 12:50	80.8191	+0.1496
04.08 11:50	80.6971	-0.1032
04.08 10:50	80.7846	+0.1735
04.08 09:50	80.6044	+0.2219
04.08 08:50	80.3674	+0.0006
04.08 07:50	80.3877	-0.0031
04.08 06:50	80.3968	+0.2295
04.08 05:50	80.1516	-0.2228
04.08 04:50	80.3672	+0.0983
04.08 03:50	80.2677	-0.1169
04.08 02:50	80.3948	-0.0143
04.08 01:50	80.4009	+0.2555
04.08 00:50	80.1494	-0.0004
03.08 23:50	80.1422	-0.0002
03.08 22:50	80.1414	+0.0006
03.08 21:50	80.1533	-0.0002
03.08 20:50	80.1539	+0.0008
03.08 19:50	80.1376	+0.0072
03.08 18:50	80.1299	+0.0156
03.08 17:50	80.1213	-0.0526
03.08 16:50	80.1674	+0.0536
03.08 15:50	80.1173

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 76.5473

макс: 82.9964

за месяц:

82.7317

Таблица изменений курса ausd : показать

Дата	Курс	+/-
09.08.2026	81.8846	-0.014
08.08.2026	81.8986	-0.5183
07.08.2026	82.4169	+0.9054
06.08.2026	81.5115	+0.7731
05.08.2026	80.7384	-0.5385
04.08.2026	81.2769	+1.1407
03.08.2026	80.1362	+0.8799
02.08.2026	79.2563	-0.3277
01.08.2026	79.584	+0.0055
31.07.2026	79.5785	-0.3946
30.07.2026	79.9731	-0.0836
29.07.2026	80.0567	+1.4322
28.07.2026	78.6245	+0.5801
27.07.2026	78.0444	+0.0854
26.07.2026	77.959	+0.2807
25.07.2026	77.6783	-0.219
24.07.2026	77.8973	-0.5533
23.07.2026	78.4506	-0.0687
22.07.2026	78.5193	+0.1298
21.07.2026	78.3895	-0.1046
20.07.2026	78.4941	+0.2943
19.07.2026	78.1998	-0.0957
18.07.2026	78.2955	-0.184
17.07.2026	78.4795	+0.2867
16.07.2026	78.1928	+0.2869
15.07.2026	77.9059	+0.3629
14.07.2026	77.543	+0.8759
13.07.2026	76.6671	-0.3455
12.07.2026	77.0126	+0.035
11.07.2026	76.9776	+0.4303
10.07.2026	76.5473

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 70.9891

макс: 82.9964

за квартал:

82.7317

Таблица изменений курса ausd : показать

Дата	Курс	+/-
09.08.2026	81.8846	-0.014
08.08.2026	81.8986	-0.5183
07.08.2026	82.4169	+0.9054
06.08.2026	81.5115	+0.7731
05.08.2026	80.7384	-0.5385
04.08.2026	81.2769	+1.1407
03.08.2026	80.1362	+0.8799
02.08.2026	79.2563	-0.3277
01.08.2026	79.584	+0.0055
31.07.2026	79.5785	-0.3946
30.07.2026	79.9731	-0.0836
29.07.2026	80.0567	+1.4322
28.07.2026	78.6245	+0.5801
27.07.2026	78.0444	+0.0854
26.07.2026	77.959	+0.2807
25.07.2026	77.6783	-0.219
24.07.2026	77.8973	-0.5533
23.07.2026	78.4506	-0.0687
22.07.2026	78.5193	+0.1298
21.07.2026	78.3895	-0.1046
20.07.2026	78.4941	+0.2943
19.07.2026	78.1998	-0.0957
18.07.2026	78.2955	-0.184
17.07.2026	78.4795	+0.2867
16.07.2026	78.1928	+0.2869
15.07.2026	77.9059	+0.3629
14.07.2026	77.543	+0.8759
13.07.2026	76.6671	-0.3455
12.07.2026	77.0126	+0.035
11.07.2026	76.9776	+0.4303
10.07.2026	76.5473	+0.3888
09.07.2026	76.1585	-0.174
08.07.2026	76.3325	-0.1255
07.07.2026	76.458	-0.657
06.07.2026	77.115	-0.111
05.07.2026	77.226	-0.0531
04.07.2026	77.2791	+0.3968
03.07.2026	76.8823	-1.0884
02.07.2026	77.9707	+0.2291
01.07.2026	77.7416	-0.8269
30.06.2026	78.5685	+0.7783
29.06.2026	77.7902	-1.0357
28.06.2026	78.8259	+0.0043
27.06.2026	78.8216	+0.1623
26.06.2026	78.6593	+2.8824
25.06.2026	75.7769	+0.8936
24.06.2026	74.8833	+0.387
23.06.2026	74.4963	+0.4139
22.06.2026	74.0824	+0.7974
21.06.2026	73.285	+0.1899
20.06.2026	73.0951	-0.3839
19.06.2026	73.479	+0.1572
18.06.2026	73.3218	+0.2985
17.06.2026	73.0233	+0.6905
16.06.2026	72.3328	-0.1205
15.06.2026	72.4533	+0.3487
14.06.2026	72.1046	-0.3964
13.06.2026	72.501	+0.1651
12.06.2026	72.3359	+0.1173
11.06.2026	72.2186	+0.3929
10.06.2026	71.8257	-0.1142
09.06.2026	71.9399	-1.0038
08.06.2026	72.9437	-0.6436
07.06.2026	73.5873	-0.0881
06.06.2026	73.6754	+0.05
05.06.2026	73.6254	+0.2789
04.06.2026	73.3465	-0.4559
03.06.2026	73.8024	+0.8446
02.06.2026	72.9578	+1.0102
01.06.2026	71.9476	+0.8329
31.05.2026	71.1147	+0.1256
30.05.2026	70.9891	-0.0561
29.05.2026	71.0452	-0.0155
28.05.2026	71.0607	-0.199
27.05.2026	71.2597	-0.314
26.05.2026	71.5737	+0.149
25.05.2026	71.4247	-0.337
24.05.2026	71.7617	+0.2618
23.05.2026	71.4999	-0.0294
22.05.2026	71.5293	+0.3643
21.05.2026	71.165	-0.3032
20.05.2026	71.4682	+0.2772
19.05.2026	71.191	-1.2286
18.05.2026	72.4196	-0.4054
17.05.2026	72.825	-0.0087
16.05.2026	72.8337	-0.3357
15.05.2026	73.1694	-0.2181
14.05.2026	73.3875	-0.1819
13.05.2026	73.5694	-0.2319
12.05.2026	73.8013	+0.1691
11.05.2026	73.6322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот