Курсы криптовалют к AUSD

Bitcoin 66823.4
Эфириум 1829.99
Tether USDt 0.99967
BNB 623.46
XRP 1.2822
USDC 0.99979
Solana 75.426
TRON 0.31961
Hyperliquid 68.0571
Dogecoin 0.0895
UNUS SED LEO 9.8088
Zcash 526.08
Stellar 0.2249
Cardano 0.18765
Canton 0.16991
Monero 347.51
Chainlink 8.4776
Dai 0.99971
Toncoin 1.7866
Bitcoin Cash 225.02

Курс AUSD (AUSD) к рублю (RUB)

Обновлено: 15.06.2026 21:20:01
Стоимость AUSD (AUSD) на текущий момент составляет 72.4324 RUB, а общий объем торгов за 24 часа – 689 699 472 RUB. Рыночная капитализация составляет 9 648 945 258 RUB. За последние 24 часа курс AUSD относительно рубля снизился на -0.1%. Изменение за неделю составило -0.74%.


	=
Калькулятор AUSD - RUB / Обратный расчет: курс рубля к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно рубля, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.2041

макс: 72.7095

за сутки:

72.4324

Таблица изменений курса ausd : показать

Дата	Курс	+/-
15.06 21:20	72.4324	+0.0042
15.06 21:10	72.4282	-0.0109
15.06 21:00	72.4391	-0.0027
15.06 20:50	72.4418	+0.0018
15.06 20:40	72.44	-0.0005
15.06 20:30	72.4405	-0.0027
15.06 20:20	72.4432	+0.0014
15.06 20:10	72.4418	+0.0019
15.06 20:03	72.4399	-0.0013
15.06 20:00	72.4412	-0.0029
15.06 19:50	72.4441	+0.0005
15.06 19:40	72.4436	+0.0005
15.06 19:30	72.4431	+0.0023
15.06 19:20	72.4408	-0.0121
15.06 19:10	72.4529	+0.0021
15.06 19:00	72.4508	-0.0059
15.06 18:50	72.4567	+0.0067
15.06 18:40	72.45	-0.0057
15.06 18:30	72.4557	-0.0018
15.06 18:20	72.4575	-0.0027
15.06 18:10	72.4602	+0.0011
15.06 18:03	72.4591	+0.0001
15.06 18:00	72.459	+0.0204
15.06 17:50	72.4386	-0.0321
15.06 17:40	72.4707	+0.0234
15.06 17:30	72.4473	-0.0157
15.06 17:20	72.463	+0.0278
15.06 17:10	72.4352	-0.0104
15.06 17:00	72.4456	+0.0197
15.06 16:50	72.4259	+0.0017
15.06 16:40	72.4242	+0.005
15.06 16:30	72.4192	+0.0147
15.06 16:20	72.4045	-0.0103
15.06 16:10	72.4148	-0.0033
15.06 16:03	72.4181	-0.0102
15.06 16:00	72.4283	-0.0103
15.06 15:50	72.4386	+0.0024
15.06 15:40	72.4362	+0.0042
15.06 15:30	72.432	-0.0002
15.06 15:20	72.4322	-0.008
15.06 15:10	72.4402	+0.0007
15.06 15:00	72.4395	-0.0177
15.06 14:50	72.4572	-0.0133
15.06 14:40	72.4705	+0.0237
15.06 14:30	72.4468	-0.0098
15.06 14:20	72.4566	+0.0011
15.06 14:10	72.4555	-0.0004
15.06 14:03	72.4559	+0.0004
15.06 14:00	72.4555	-0.0548
15.06 13:50	72.5103	-0.0146
15.06 13:40	72.5249	-0.0019
15.06 13:30	72.5268	+0.0049
15.06 13:20	72.5219	-0.005
15.06 13:10	72.5269	+0.0012
15.06 13:00	72.5257	-0.1652
15.06 12:50	72.6909	-0.0044
15.06 12:40	72.6953	+0.0054
15.06 12:30	72.6899	+0.0103
15.06 12:20	72.6796	-0.0242
15.06 12:10	72.7038	-
15.06 12:03	72.7038	-0.0057
15.06 12:00	72.7095	+0.0202
15.06 11:50	72.6893	+0.0094
15.06 11:40	72.6799	-0.006
15.06 11:30	72.6859	+0.0073
15.06 11:20	72.6786	-0.0001
15.06 11:10	72.6787	-0.0067
15.06 11:00	72.6854	+0.4727
15.06 10:50	72.2127	-0.0021
15.06 10:40	72.2148	-0.0034
15.06 10:30	72.2182	-0.0023
15.06 10:20	72.2205	-0.0106
15.06 10:10	72.2311	-0.0121
15.06 10:03	72.2432	+0.0007
15.06 10:00	72.2425	-0.3882
15.06 09:50	72.6307	+0.0051
15.06 09:40	72.6256	-0.0008
15.06 09:30	72.6264	+0.0047
15.06 09:20	72.6217	-0.0001
15.06 09:10	72.6218	+0.0057
15.06 09:00	72.6161	-0.0074
15.06 08:50	72.6235	-0.0019
15.06 08:40	72.6254	+0.0048
15.06 08:30	72.6206	-0.0091
15.06 08:20	72.6297	+0.0031
15.06 08:10	72.6266	+0.0185
15.06 08:03	72.6081	+0.0045
15.06 08:00	72.6036	+0.0856
15.06 07:50	72.518	-0.0022
15.06 07:40	72.5202	-0.0014
15.06 07:30	72.5216	-0.0066
15.06 07:20	72.5282	+0.0043
15.06 07:10	72.5239	+0.0047
15.06 07:00	72.5192	+0.2376
15.06 06:50	72.2816	-0.0133
15.06 06:40	72.2949	-0.001
15.06 06:30	72.2959	+0.0171
15.06 06:20	72.2788	-0.0168
15.06 06:10	72.2956	-0.0138
15.06 06:03	72.3094	+0.0049
15.06 06:00	72.3045	-0.2179
15.06 05:50	72.5224	-0.0142
15.06 05:40	72.5366	-0.0016
15.06 05:30	72.5382	+0.0007
15.06 05:20	72.5375	+0.007
15.06 05:10	72.5305	+0.0075
15.06 05:00	72.523	+0.2798
15.06 04:50	72.2432	+0.0046
15.06 04:40	72.2386	-0.006
15.06 04:30	72.2446	+0.0013
15.06 04:20	72.2433	-0.0061
15.06 04:10	72.2494	-0.007
15.06 04:03	72.2564	+0.0105
15.06 04:00	72.2459	-0.2517
15.06 03:50	72.4976	-0.0051
15.06 03:40	72.5027	+0.0089
15.06 03:30	72.4938	+0.0018
15.06 03:20	72.492	-0.0091
15.06 03:10	72.5011	-0.0075
15.06 03:00	72.5086	+0.2722
15.06 02:50	72.2364	-0.0037
15.06 02:40	72.2401	+0.0034
15.06 02:30	72.2367	+0.0272
15.06 02:20	72.2095	+0.0054
15.06 02:10	72.2041	-0.0158
15.06 02:03	72.2199	-0.0018
15.06 02:00	72.2217	-0.0946
15.06 01:50	72.3163	+0.008
15.06 01:40	72.3083	-0.0032
15.06 01:30	72.3115	-0.0035
15.06 01:20	72.315	-0.0105
15.06 01:10	72.3255	+0.0055
15.06 01:00	72.32	-0.1308
15.06 00:50	72.4508	+0.0027
15.06 00:40	72.4481	-0.0005
15.06 00:30	72.4486	+0.0204
15.06 00:20	72.4282	-0.0204
15.06 00:10	72.4486	+0.0196
15.06 00:03	72.429	+0.0001
15.06 00:00	72.4289	-0.0656
14.06 23:50	72.4945	+0.0068
14.06 23:40	72.4877	-0.0007
14.06 23:30	72.4884	-0.003
14.06 23:20	72.4914	-0.0141
14.06 23:10	72.5055	+0.0197
14.06 23:00	72.4858	+0.0021
14.06 22:50	72.4837	-0.0233
14.06 22:40	72.507	+0.0093
14.06 22:30	72.4977	+0.0076
14.06 22:20	72.4901	-0.0106
14.06 22:10	72.5007	+0.0026
14.06 22:03	72.4981	-0.0035
14.06 22:00	72.5016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.556

макс: 72.9846

за неделю:

72.4324

Таблица изменений курса ausd : показать

Дата	Курс	+/-
15.06 21:20	72.4324	-0.0027
15.06 20:50	72.4418	-0.0029
15.06 19:50	72.4441	-0.0059
15.06 18:50	72.4567	+0.0204
15.06 17:50	72.4386	+0.0197
15.06 16:50	72.4259	-0.0103
15.06 15:50	72.4386	-0.0177
15.06 14:50	72.4572	-0.0548
15.06 13:50	72.5103	-0.1652
15.06 12:50	72.6909	+0.0202
15.06 11:50	72.6893	+0.4727
15.06 10:50	72.2127	-0.3882
15.06 09:50	72.6307	-0.0074
15.06 08:50	72.6235	+0.0856
15.06 07:50	72.518	+0.2376
15.06 06:50	72.2816	-0.2179
15.06 05:50	72.5224	+0.2798
15.06 04:50	72.2432	-0.2517
15.06 03:50	72.4976	+0.2722
15.06 02:50	72.2364	-0.0946
15.06 01:50	72.3163	-0.1308
15.06 00:50	72.4508	-0.0656
14.06 23:50	72.4945	+0.0021
14.06 22:50	72.4837	+0.0077
14.06 21:50	72.4939	+0.0027
14.06 20:50	72.4954	+0.0543
14.06 19:50	72.442	+0.3368
14.06 18:50	72.1032	-0.4277
14.06 17:50	72.5279	+0.0348
14.06 16:50	72.4864	+0.0096
14.06 15:50	72.4877	+0.0106
14.06 14:50	72.4909	+0.0044
14.06 13:50	72.4923	+0.0001
14.06 12:50	72.4956	+0.0073
14.06 11:50	72.4916	+0.0006
14.06 10:50	72.4912	+0.0547
14.06 09:50	72.443	-0.0018
14.06 08:50	72.442	+0.0099
14.06 07:50	72.4381	+0.0009
14.06 06:50	72.4325	-0.0007
14.06 05:50	72.4372	+0.0002
14.06 04:50	72.4464	-0.0564
14.06 03:50	72.4838	-0.007
14.06 02:50	72.5019	-0.0001
14.06 01:50	72.4965	+0.0033
14.06 00:50	72.503	+0.0035
13.06 23:50	72.5043	-
13.06 22:50	72.5025	-0.001
13.06 21:50	72.4945	+0.002
13.06 20:50	72.4974	+0.009
13.06 19:50	72.487	-0.011
13.06 18:50	72.5132	+0.0143
13.06 17:50	72.4963	+0.0023
13.06 16:50	72.4947	-0.0119
13.06 15:50	72.5097	-0.0135
13.06 14:50	72.5113	-0.008
13.06 13:50	72.5041	-0.0002
13.06 12:50	72.4965	-0.0062
13.06 11:50	72.501	+0.0013
13.06 10:50	72.4976	-0.0013
13.06 09:50	72.5052	+0.0017
13.06 08:50	72.505	+0.003
13.06 07:50	72.5047	-
13.06 06:50	72.5008	+0.0002
13.06 05:50	72.5023	+0.0001
13.06 04:50	72.5009	+0.0001
13.06 03:50	72.5117	-0.0046
13.06 02:50	72.5113	+0.0008
13.06 01:50	72.508	-0.0038
13.06 00:50	72.5098	+0.0173
12.06 23:50	72.5017	-0.0089
12.06 22:50	72.5135	-0.0117
12.06 21:50	72.5172	+0.0025
12.06 20:50	72.5072	+0.0214
12.06 19:50	72.4971	+0.1534
12.06 18:50	72.3427	-0.1038
12.06 17:50	72.4483	-0.1779
12.06 16:50	72.6272	+0.0292
12.06 15:50	72.5943	+0.0755
12.06 14:50	72.5305	-0.0237
12.06 13:50	72.5438	+0.0768
12.06 12:50	72.4697	+0.0865
12.06 11:50	72.3835	-0.0549
12.06 10:50	72.4417	+0.1159
12.06 09:50	72.3247	+0.0945
12.06 08:50	72.2267	+0.0054
12.06 07:50	72.2122	+0.0091
12.06 06:50	72.2124	+0.0058
12.06 05:50	72.2119	+0.2753
12.06 04:50	71.948	-0.2672
12.06 03:50	72.2303	+0.0051
12.06 02:50	72.2251	+0.2661
12.06 01:50	71.9498	-0.2658
12.06 00:50	72.2186	-0.0023
11.06 23:50	72.222	-0.004
11.06 22:50	72.2271	-0.0065
11.06 21:50	72.2249	+0.1879
11.06 20:50	72.0401	-0.1995
11.06 19:50	72.2187	-0.0032
11.06 18:50	72.2268	+0.0114
11.06 17:50	72.2233	+0.0284
11.06 16:50	72.1765	-0.0354
11.06 15:50	72.2165	+0.0012
11.06 14:50	72.2146	+0.1548
11.06 13:50	72.0676	-0.0468
11.06 12:50	72.1163	+0.0364
11.06 11:50	72.0815	+0.1696
11.06 10:50	71.9173	-0.2031
11.06 09:50	72.1115	-0.0003
11.06 08:50	72.1053	-0.0768
11.06 07:50	72.1785	+0.0005
11.06 06:50	72.1796	-0.0032
11.06 05:50	72.1839	-0.0394
11.06 04:50	72.2205	+0.0397
11.06 03:50	72.1892	-0.0105
11.06 02:50	72.1868	+0.0035
11.06 01:50	72.1829	+0.0477
11.06 00:50	72.1753	-0.0032
10.06 23:50	72.1767	-0.0464
10.06 22:50	72.2216	+0.0466
10.06 21:50	72.1726	-0.026
10.06 20:50	72.201	+0.037
10.06 19:50	72.1736	+0.328
10.06 18:50	71.8562	-0.1631
10.06 17:50	72.0134	-0.0197
10.06 16:50	72.0525	+0.0034
10.06 15:50	72.0624	+0.0802
10.06 14:50	71.9858	-0.1437
10.06 13:50	72.1269	+0.1781
10.06 12:50	71.9246	+0.2515
10.06 11:50	71.6528	+0.0208
10.06 10:50	71.6446	-0.3131
10.06 09:50	71.9471	+0.0085
10.06 08:50	71.9401	-0.0172
10.06 07:50	71.9627	-0.0146
10.06 06:50	71.9627	-0.0234
10.06 05:50	71.9772	+0.0042
10.06 04:50	71.9672	-0.0104
10.06 03:50	71.9865	+0.0226
10.06 02:50	71.9479	+0.0043
10.06 01:50	71.9498	-0.0266
10.06 00:50	71.978	+0.0103
09.06 23:50	71.9631	+0.0018
09.06 22:50	71.9755	+0.0011
09.06 21:50	71.9718	-0.0015
09.06 20:50	71.9781	-0.0222
09.06 19:50	71.9781	+0.0324
09.06 18:50	71.9377	-0.0064
09.06 17:50	71.9395	-0.1282
09.06 16:50	72.0633	-0.0028
09.06 15:50	72.0612	+0.2592
09.06 14:50	71.8071	+0.0376
09.06 13:50	71.7664	+0.2092
09.06 12:50	71.556	-0.6181
09.06 11:50	72.1656	-0.5523
09.06 10:50	72.7172	-0.1819
09.06 09:50	72.8978	-0.0545
09.06 08:50	72.948	-0.0151
09.06 07:50	72.9577	-0.001
09.06 06:50	72.9651	+0.018
09.06 05:50	72.9547	-0.0165
09.06 04:50	72.9631	-0.0154
09.06 03:50	72.9717	+0.0113
09.06 02:50	72.9525	-0.0178
09.06 01:50	72.9664	-0.009
09.06 00:50	72.9846	+0.0037
08.06 23:50	72.9728	+0.0059
08.06 22:50	72.9725

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 70.9891

макс: 73.8024

за месяц:

72.4324

Таблица изменений курса ausd : показать

Дата	Курс	+/-
14.06.2026	72.1046	-0.3964
13.06.2026	72.501	+0.1651
12.06.2026	72.3359	+0.1173
11.06.2026	72.2186	+0.3929
10.06.2026	71.8257	-0.1142
09.06.2026	71.9399	-1.0038
08.06.2026	72.9437	-0.6436
07.06.2026	73.5873	-0.0881
06.06.2026	73.6754	+0.05
05.06.2026	73.6254	+0.2789
04.06.2026	73.3465	-0.4559
03.06.2026	73.8024	+0.8446
02.06.2026	72.9578	+1.0102
01.06.2026	71.9476	+0.8329
31.05.2026	71.1147	+0.1256
30.05.2026	70.9891	-0.0561
29.05.2026	71.0452	-0.0155
28.05.2026	71.0607	-0.199
27.05.2026	71.2597	-0.314
26.05.2026	71.5737	+0.149
25.05.2026	71.4247	-0.337
24.05.2026	71.7617	+0.2618
23.05.2026	71.4999	-0.0294
22.05.2026	71.5293	+0.3643
21.05.2026	71.165	-0.3032
20.05.2026	71.4682	+0.2772
19.05.2026	71.191	-1.2286
18.05.2026	72.4196	-0.4054
17.05.2026	72.825	-0.0087
16.05.2026	72.8337	-0.3357
15.05.2026	73.1694

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 70.9891

макс: 85.9105

за квартал:

72.4324

Таблица изменений курса ausd : показать

Дата	Курс	+/-
14.06.2026	72.1046	-0.3964
13.06.2026	72.501	+0.1651
12.06.2026	72.3359	+0.1173
11.06.2026	72.2186	+0.3929
10.06.2026	71.8257	-0.1142
09.06.2026	71.9399	-1.0038
08.06.2026	72.9437	-0.6436
07.06.2026	73.5873	-0.0881
06.06.2026	73.6754	+0.05
05.06.2026	73.6254	+0.2789
04.06.2026	73.3465	-0.4559
03.06.2026	73.8024	+0.8446
02.06.2026	72.9578	+1.0102
01.06.2026	71.9476	+0.8329
31.05.2026	71.1147	+0.1256
30.05.2026	70.9891	-0.0561
29.05.2026	71.0452	-0.0155
28.05.2026	71.0607	-0.199
27.05.2026	71.2597	-0.314
26.05.2026	71.5737	+0.149
25.05.2026	71.4247	-0.337
24.05.2026	71.7617	+0.2618
23.05.2026	71.4999	-0.0294
22.05.2026	71.5293	+0.3643
21.05.2026	71.165	-0.3032
20.05.2026	71.4682	+0.2772
19.05.2026	71.191	-1.2286
18.05.2026	72.4196	-0.4054
17.05.2026	72.825	-0.0087
16.05.2026	72.8337	-0.3357
15.05.2026	73.1694	-0.2181
14.05.2026	73.3875	-0.1819
13.05.2026	73.5694	-0.2319
12.05.2026	73.8013	+0.1691
11.05.2026	73.6322	-0.5499
10.05.2026	74.1821	-0.0133
09.05.2026	74.1954	+0.0126
08.05.2026	74.1828	-0.3518
07.05.2026	74.5346	-0.217
06.05.2026	74.7516	-0.7382
05.05.2026	75.4898	-0.0794
04.05.2026	75.5692	+0.6361
03.05.2026	74.9331	+0.0118
02.05.2026	74.9213	-0.0064
01.05.2026	74.9277	+0.0634
30.04.2026	74.8643	-0.0896
29.04.2026	74.9539	-0.197
28.04.2026	75.1509	+0.2296
27.04.2026	74.9213	-0.2577
26.04.2026	75.179	-0.0721
25.04.2026	75.2511	+0.0043
24.04.2026	75.2468	-0.4648
23.04.2026	75.7116	+0.7877
22.04.2026	74.9239	+0.0284
21.04.2026	74.8955	-0.0428
20.04.2026	74.9383	-1.281
19.04.2026	76.2193	+0.2534
18.04.2026	75.9659	-0.0106
17.04.2026	75.9765	-0.2441
16.04.2026	76.2206	+0.7867
15.04.2026	75.4339	+0.0727
14.04.2026	75.3612	-0.7978
13.04.2026	76.159	-0.9347
12.04.2026	77.0937	+0.0411
11.04.2026	77.0526	-0.0149
10.04.2026	77.0675	-1.4673
08.04.2026	78.5348	-0.0511
07.04.2026	78.5859	-1.5001
06.04.2026	80.086	-0.2272
05.04.2026	80.3132	+0.3118
04.04.2026	80.0014	-0.2939
03.04.2026	80.2953	-0.2019
02.04.2026	80.4972	+0.0498
01.04.2026	80.4474	-0.9056
31.03.2026	81.353	+0.0795
30.03.2026	81.2735	-0.1269
29.03.2026	81.4004	+0.0043
27.03.2026	81.3961	-0.6144
26.03.2026	82.0105	+1.0969
25.03.2026	80.9136	+0.1306
24.03.2026	80.783	-1.307
23.03.2026	82.09	-0.7275
22.03.2026	82.8175	+0.0019
21.03.2026	82.8156	-0.5602
20.03.2026	83.3758	-2.5347
19.03.2026	85.9105	+2.0484
18.03.2026	83.8621	+1.5666
17.03.2026	82.2955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот