Курсы криптовалют к AUSD

Bitcoin 84177.19
Эфириум 2616.4
Tether USDt 0.99974
BNB 768.19
XRP 1.4751
USDC 0.99989
Solana 118.9
TRON 0.33302
Hyperliquid 91.1786
Zcash 1325.01
Dogecoin 0.09082
Monero 571.14
Chainlink 13.7846
Cardano 0.2572
UNUS SED LEO 8.876
Stellar 0.20683
NEAR Protocol 5.1956
Bitcoin Cash 307.94
Лайткоин 67.7331
Uniswap 8.2102

Курс AUSD (AUSD) к рублю (RUB)

Обновлено: 07.10.2026 10:20:01
Стоимость AUSD (AUSD) на текущий момент составляет 85.4066 RUB, а общий объем торгов за 24 часа – 62 589 235 RUB. Рыночная капитализация составляет 18 940 496 894 RUB. За последние 24 часа курс AUSD относительно рубля снизился на -0.32%. Изменение за неделю составило +1.83%.


	=
Калькулятор AUSD - RUB / Обратный расчет: курс рубля к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно рубля, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.6891

макс: 86.0797

за сутки:

85.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
07.10 10:20	85.4066	-0.0005
07.10 10:10	85.4071	-0.0079
07.10 10:00	85.415	-0.0166
07.10 09:50	85.4316	+0.0069
07.10 09:40	85.4247	-0.0085
07.10 09:30	85.4332	+0.0009
07.10 09:20	85.4323	+0.0094
07.10 09:10	85.4229	-0.011
07.10 09:03	85.4339	-
07.10 09:00	85.4339	+0.7003
07.10 08:50	84.7336	-0.0163
07.10 08:40	84.7499	+0.0122
07.10 08:30	84.7377	-0.0079
07.10 08:20	84.7456	+0.0125
07.10 08:10	84.7331	-0.0164
07.10 08:00	84.7495	-0.0157
07.10 07:50	84.7652	+0.0007
07.10 07:40	84.7645	+0.004
07.10 07:30	84.7605	-
07.10 07:20	84.7605	+0.0013
07.10 07:10	84.7592	-
07.10 07:03	84.7592	+0.016
07.10 07:00	84.7432	+0.0232
07.10 06:50	84.72	+0.0196
07.10 06:40	84.7004	-0.0618
07.10 06:30	84.7622	+0.0333
07.10 06:20	84.7289	+0.0074
07.10 06:10	84.7215	-0.0076
07.10 06:00	84.7291	-0.0205
07.10 05:50	84.7496	+0.0059
07.10 05:40	84.7437	-
07.10 05:30	84.7437	+0.0395
07.10 05:20	84.7042	-0.0142
07.10 05:10	84.7184	-0.0302
07.10 05:03	84.7486	-0.0235
07.10 05:00	84.7721	+0.0048
07.10 04:50	84.7673	+0.0232
07.10 04:40	84.7441	-0.0065
07.10 04:30	84.7506	-0.0523
07.10 04:20	84.8029	+0.0276
07.10 04:10	84.7753	+0.0345
07.10 04:00	84.7408	-0.0056
07.10 03:50	84.7464	+0.0212
07.10 03:40	84.7252	-0.0215
07.10 03:30	84.7467	-0.014
07.10 03:20	84.7607	+0.0317
07.10 03:10	84.729	-0.0015
07.10 03:03	84.7305	-0.0053
07.10 03:00	84.7358	+0.0076
07.10 02:50	84.7282	-0.032
07.10 02:40	84.7602	+0.0218
07.10 02:30	84.7384	-0.0038
07.10 02:20	84.7422	-0.0101
07.10 02:10	84.7523	+0.0134
07.10 02:00	84.7389	-0.0016
07.10 01:50	84.7405	+0.0054
07.10 01:40	84.7351	+0.0121
07.10 01:30	84.723	-0.0549
07.10 01:20	84.7779	+0.0114
07.10 01:10	84.7665	+0.0058
07.10 01:03	84.7607	-
07.10 01:00	84.7607	+0.0015
07.10 00:50	84.7592	+0.0219
07.10 00:40	84.7373	-0.0072
07.10 00:30	84.7445	-
07.10 00:20	84.7445	+0.0001
07.10 00:10	84.7444	+0.028
07.10 00:00	84.7164	-0.0048
06.10 23:50	84.7212	-0.0481
06.10 23:40	84.7693	+0.0147
06.10 23:30	84.7546	+0.0655
06.10 23:20	84.6891	-0.0773
06.10 23:10	84.7664	+0.0046
06.10 23:03	84.7618	-0.0002
06.10 23:00	84.762	+0.0477
06.10 22:50	84.7143	-0.0376
06.10 22:40	84.7519	+0.0102
06.10 22:30	84.7417	-
06.10 22:20	84.7417	+0.0001
06.10 22:10	84.7416	-0.0053
06.10 22:00	84.7469	+0.0053
06.10 21:50	84.7416	+0.0141
06.10 21:40	84.7275	+0.0177
06.10 21:30	84.7098	-0.0825
06.10 21:20	84.7923	+0.0214
06.10 21:10	84.7709	+0.0675
06.10 21:03	84.7034	-0.0145
06.10 21:00	84.7179	-0.2638
06.10 20:50	84.9817	-0.0162
06.10 20:40	84.9979	+0.004
06.10 20:30	84.9939	+0.0046
06.10 20:20	84.9893	+0.0102
06.10 20:10	84.9791	-0.0105
06.10 20:00	84.9896	-0.4034
06.10 19:50	85.393	-
06.10 19:40	85.393	-0.0001
06.10 19:30	85.3931	-0.0108
06.10 19:20	85.4039	+0.0108
06.10 19:10	85.3931	+0.009
06.10 19:03	85.3841	+0.0012
06.10 19:00	85.3829	-0.0003
06.10 18:50	85.3832	-0.0096
06.10 18:40	85.3928	+0.0064
06.10 18:30	85.3864	-0.0061
06.10 18:20	85.3925	-
06.10 18:10	85.3925	+0.0049
06.10 18:00	85.3876	-0.2072
06.10 17:50	85.5948	-0.0034
06.10 17:40	85.5982	+0.0095
06.10 17:30	85.5887	-0.0095
06.10 17:20	85.5982	+0.0103
06.10 17:10	85.5879	-0.0103
06.10 17:03	85.5982	+0.0027
06.10 17:00	85.5955	-0.0642
06.10 16:50	85.6597	-0.0193
06.10 16:40	85.679	-0.0017
06.10 16:30	85.6807	-0.002
06.10 16:20	85.6827	+0.0102
06.10 16:10	85.6725	-0.0001
06.10 16:00	85.6726	+0.0478
06.10 15:50	85.6248	-
06.10 15:40	85.6248	+0.0032
06.10 15:30	85.6216	-0.0032
06.10 15:20	85.6248	-0.005
06.10 15:10	85.6298	+0.0062
06.10 15:03	85.6236	-0.003
06.10 15:00	85.6266	-0.1988
06.10 14:50	85.8254	+0.0006
06.10 14:40	85.8248	+0.0021
06.10 14:30	85.8227	+0.0054
06.10 14:20	85.8173	+0.002
06.10 14:10	85.8153	-
06.10 14:00	85.8153	-0.173
06.10 13:50	85.9883	-0.0056
06.10 13:40	85.9939	+0.0162
06.10 13:30	85.9777	-0.0018
06.10 13:20	85.9795	-0.0123
06.10 13:10	85.9918	-0.0075
06.10 13:03	85.9993	+0.0176
06.10 13:00	85.9817	-0.0865
06.10 12:50	86.0682	-0.004
06.10 12:40	86.0722	-0.0075
06.10 12:30	86.0797	+0.0082
06.10 12:20	86.0715	+0.0088
06.10 12:10	86.0627	-0.0063
06.10 12:00	86.069	+0.3772
06.10 11:50	85.6918	+0.008
06.10 11:40	85.6838	-0.0015
06.10 11:30	85.6853	-0.001
06.10 11:20	85.6863	+0.0066
06.10 11:10	85.6797	-0.0045
06.10 11:03	85.6842	+0.0046
06.10 11:00	85.6796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.8917

макс: 86.0797

за неделю:

85.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
07.10 10:20	85.4066	-0.0166
07.10 09:50	85.4316	+0.7003
07.10 08:50	84.7336	-0.0157
07.10 07:50	84.7652	+0.0232
07.10 06:50	84.72	-0.0205
07.10 05:50	84.7496	+0.0048
07.10 04:50	84.7673	-0.0056
07.10 03:50	84.7464	+0.0076
07.10 02:50	84.7282	-0.0016
07.10 01:50	84.7405	+0.0015
07.10 00:50	84.7592	-0.0048
06.10 23:50	84.7212	+0.0477
06.10 22:50	84.7143	+0.0053
06.10 21:50	84.7416	-0.2638
06.10 20:50	84.9817	-0.4034
06.10 19:50	85.393	-0.0003
06.10 18:50	85.3832	-0.2072
06.10 17:50	85.5948	-0.0642
06.10 16:50	85.6597	+0.0478
06.10 15:50	85.6248	-0.1988
06.10 14:50	85.8254	-0.173
06.10 13:50	85.9883	-0.0865
06.10 12:50	86.0682	+0.3772
06.10 11:50	85.6918	-0.1717
06.10 10:50	85.8513	+0.4796
06.10 09:50	85.3715	+0.0764
06.10 08:50	85.2882	+0.0199
06.10 07:50	85.2796	-0.0006
06.10 06:50	85.2795	-
06.10 05:50	85.2794	-
06.10 04:50	85.2651	+0.0002
06.10 03:50	85.2646	+0.4678
06.10 02:50	84.7985	-0.0138
06.10 01:50	84.8167	-0.4604
06.10 00:50	85.2806	-0.0064
05.10 23:50	85.2868	-0.0046
05.10 22:50	85.2872	-0.0098
05.10 21:50	85.2879	-0.0178
05.10 20:50	85.2761	+0.0001
05.10 19:50	85.2672	+0.0115
05.10 18:50	85.2667	-0.0088
05.10 17:50	85.2775	-0.0131
05.10 16:50	85.2757	+0.4784
05.10 15:50	84.8091	-0.3655
05.10 14:50	85.179	+0.3234
05.10 13:50	84.8596	+0.4554
05.10 12:50	84.4147	-0.1888
05.10 11:50	84.6071	+0.0561
05.10 10:50	84.5399	+0.7751
05.10 09:50	83.7736	-0.1094
05.10 08:50	83.8878	+0.0282
05.10 07:50	83.8039	+0.1857
05.10 06:50	83.7676	-0.057
05.10 05:50	83.7577	+0.0477
05.10 04:50	83.7519	+0.0108
05.10 03:50	83.756	+0.0055
05.10 02:50	83.7526	+0.0075
05.10 01:50	83.814	-0.1295
05.10 00:50	84.0908	-0.3105
04.10 23:50	83.746	+0.1003
04.10 22:50	83.7211	-0.2894
04.10 21:50	83.9117	-0.1377
04.10 20:50	83.7217	-0.034
04.10 19:50	83.8295	-0.003
04.10 18:50	83.8548	+0.0169
04.10 17:50	83.7774	-0.045
04.10 16:50	83.8023	+0.022
04.10 15:50	83.7658	+0.0193
04.10 14:50	83.7513	-0.0036
04.10 13:50	83.7756	-0.0076
04.10 12:50	83.7708	-
04.10 11:50	83.7716	-0.0491
04.10 10:50	83.7816	-0.0466
04.10 09:50	83.7567	-0.0868
04.10 08:50	83.8425	-0.021
04.10 07:50	83.7883	+0.0218
04.10 06:50	83.7684	-
04.10 05:50	83.7707	+0.0296
04.10 04:50	83.7425	+0.0208
04.10 03:50	83.7499	-0.0033
04.10 02:50	83.7704	-
04.10 01:50	83.7701	+0.0044
04.10 00:50	83.7667	-
03.10 23:50	83.7839	+0.0013
03.10 22:50	83.7675	-0.0004
03.10 21:50	83.7483	+0.0161
03.10 20:50	83.7668	+0.146
03.10 19:50	83.6181	-0.0125
03.10 18:50	83.622	-0.151
03.10 17:50	83.7675	-0.0016
03.10 16:50	83.7691	+0.0023
03.10 15:50	83.7686	-0.0121
03.10 14:50	83.7787	+0.0065
03.10 13:50	83.7866	+0.0172
03.10 12:50	83.7865	-0.0042
03.10 11:50	83.768	+0.0103
03.10 10:50	83.7563	-
03.10 09:50	83.7637	+0.0007
03.10 08:50	83.7637	+0.0021
03.10 07:50	83.7845	-
03.10 06:50	83.7845	-0.0025
03.10 05:50	83.7874	+0.0001
03.10 04:50	83.7799	-
03.10 03:50	83.78	+0.1545
03.10 02:50	83.6224	+0.0112
03.10 01:50	83.6313	-0.1666
03.10 00:50	83.8006	+0.013
02.10 23:50	83.7901	-
02.10 22:50	83.7751	-0.0026
02.10 21:50	83.775	+0.0209
02.10 20:50	83.7545	+0.0102
02.10 19:50	83.7624	+0.2583
02.10 18:50	83.5032	+0.0005
02.10 17:50	83.5025	+0.078
02.10 16:50	83.4803	+0.0369
02.10 15:50	83.4435	-0.1618
02.10 14:50	83.623	+0.0662
02.10 13:50	83.5633	+0.2227
02.10 12:50	83.3187	+0.182
02.10 11:50	83.1466	-0.349
02.10 10:50	83.4842	+0.0361
02.10 09:50	83.4652	-
02.10 08:50	83.4717	-0.0004
02.10 07:50	83.4645	-0.006
02.10 06:50	83.4912	+0.1132
02.10 05:50	83.3661	-0.1359
02.10 04:50	83.4958	+0.007
02.10 03:50	83.4828	+0.1071
02.10 02:50	83.3767	-0.1278
02.10 01:50	83.4988	-0.0104
02.10 00:50	83.4817	+0.0127
01.10 23:50	83.4714	+0.0141
01.10 22:50	83.4915	+0.1209
01.10 21:50	83.3689	-0.0662
01.10 20:50	83.4792	+0.0015
01.10 19:50	83.4931	+0.0253
01.10 18:50	83.4706	-0.0433
01.10 17:50	83.5219	-0.0163
01.10 16:50	83.5267	+0.0245
01.10 15:50	83.4689	+0.0859
01.10 14:50	83.3617	+0.1345
01.10 13:50	83.2321	-0.066
01.10 12:50	83.3135	-0.1073
01.10 11:50	83.4155	+0.4181
01.10 10:50	83.0313	-0.012
01.10 09:50	83.0205	-0.1348
01.10 08:50	83.1472	-0.2282
01.10 07:50	83.3797	+0.0386
01.10 06:50	83.3369	+0.0001
01.10 05:50	83.3385	-0.0047
01.10 04:50	83.3435	-0.0093
01.10 03:50	83.3477	-0.0176
01.10 02:50	83.3642	+0.019
01.10 01:50	83.3579	+0.0052
01.10 00:50	83.3507	-0.0011
30.09 23:50	83.339	-0.0215
30.09 22:50	83.3574	+0.0614
30.09 21:50	83.2936	-0.0658
30.09 20:50	83.3813	+0.235
30.09 19:50	83.1298	+0.2288
30.09 18:50	82.9026	-0.0147
30.09 17:50	82.9185	+0.0043
30.09 16:50	82.8917	-0.8877
30.09 15:50	83.7767	+0.0149
30.09 14:50	83.7575	-0.3593
30.09 13:50	84.1366	+0.1051
30.09 12:50	84.0095	-0.0898
30.09 11:50	84.1017	+0.1956
30.09 10:50	83.8757

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 82.8917

макс: 86.2675

за месяц:

85.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
06.10.2026	85.3931	+0.1171
05.10.2026	85.276	+1.4569
04.10.2026	83.8191	+0.1927
03.10.2026	83.6264	+0.1116
02.10.2026	83.5148	+0.0296
01.10.2026	83.4852	+0.5711
30.09.2026	82.9141	-1.0595
29.09.2026	83.9736	-0.4487
28.09.2026	84.4223	+0.0112
27.09.2026	84.4111	+0.2748
25.09.2026	84.1363	-0.8412
24.09.2026	84.9775	+0.4663
23.09.2026	84.5112	+0.2661
22.09.2026	84.2451	+0.4375
21.09.2026	83.8076	-0.4369
20.09.2026	84.2445	+0.0529
19.09.2026	84.1916	+0.0078
18.09.2026	84.1838	-0.3069
17.09.2026	84.4907	+0.0096
16.09.2026	84.4811	+0.2558
15.09.2026	84.2253	-0.1668
14.09.2026	84.3921	+0.1562
13.09.2026	84.2359	+0.1048
12.09.2026	84.1311	+0.0063
11.09.2026	84.1248	+0.0567
10.09.2026	84.0681	-1.1374
09.09.2026	85.2055	-0.7221
08.09.2026	85.9276	-0.1834
07.09.2026	86.111	-0.1565
06.09.2026	86.2675

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 76.1585

макс: 87.292

за квартал:

85.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
06.10.2026	85.3931	+0.1171
05.10.2026	85.276	+1.4569
04.10.2026	83.8191	+0.1927
03.10.2026	83.6264	+0.1116
02.10.2026	83.5148	+0.0296
01.10.2026	83.4852	+0.5711
30.09.2026	82.9141	-1.0595
29.09.2026	83.9736	-0.4487
28.09.2026	84.4223	+0.0112
27.09.2026	84.4111	+0.2748
25.09.2026	84.1363	-0.8412
24.09.2026	84.9775	+0.4663
23.09.2026	84.5112	+0.2661
22.09.2026	84.2451	+0.4375
21.09.2026	83.8076	-0.4369
20.09.2026	84.2445	+0.0529
19.09.2026	84.1916	+0.0078
18.09.2026	84.1838	-0.3069
17.09.2026	84.4907	+0.0096
16.09.2026	84.4811	+0.2558
15.09.2026	84.2253	-0.1668
14.09.2026	84.3921	+0.1562
13.09.2026	84.2359	+0.1048
12.09.2026	84.1311	+0.0063
11.09.2026	84.1248	+0.0567
10.09.2026	84.0681	-1.1374
09.09.2026	85.2055	-0.7221
08.09.2026	85.9276	-0.1834
07.09.2026	86.111	-0.1565
06.09.2026	86.2675	+0.4346
05.09.2026	85.8329	-0.0479
04.09.2026	85.8808	-0.7327
03.09.2026	86.6135	-0.6785
02.09.2026	87.292	+0.5927
01.09.2026	86.6993	+0.3761
31.08.2026	86.3232	+0.376
30.08.2026	85.9472	-0.1811
29.08.2026	86.1283	+0.0027
28.08.2026	86.1256	-0.1641
27.08.2026	86.2897	+2.068
26.08.2026	84.2217	+1.2277
23.08.2026	82.994	+0.2705
22.08.2026	82.7235	-0.6024
21.08.2026	83.3259	-0.4225
20.08.2026	83.7484	-1.1938
19.08.2026	84.9422	-0.0838
18.08.2026	85.026	+0.0699
17.08.2026	84.9561	+0.715
16.08.2026	84.2411	+0.0673
15.08.2026	84.1738	-0.0435
14.08.2026	84.2173	+0.161
13.08.2026	84.0563	+1.3399
12.08.2026	82.7164	+0.1407
11.08.2026	82.5757	+0.0896
10.08.2026	82.4861	+0.6015
09.08.2026	81.8846	-0.014
08.08.2026	81.8986	-0.5183
07.08.2026	82.4169	+0.9054
06.08.2026	81.5115	+0.7731
05.08.2026	80.7384	-0.5385
04.08.2026	81.2769	+1.1407
03.08.2026	80.1362	+0.8799
02.08.2026	79.2563	-0.3277
01.08.2026	79.584	+0.0055
31.07.2026	79.5785	-0.3946
30.07.2026	79.9731	-0.0836
29.07.2026	80.0567	+1.4322
28.07.2026	78.6245	+0.5801
27.07.2026	78.0444	+0.0854
26.07.2026	77.959	+0.2807
25.07.2026	77.6783	-0.219
24.07.2026	77.8973	-0.5533
23.07.2026	78.4506	-0.0687
22.07.2026	78.5193	+0.1298
21.07.2026	78.3895	-0.1046
20.07.2026	78.4941	+0.2943
19.07.2026	78.1998	-0.0957
18.07.2026	78.2955	-0.184
17.07.2026	78.4795	+0.2867
16.07.2026	78.1928	+0.2869
15.07.2026	77.9059	+0.3629
14.07.2026	77.543	+0.8759
13.07.2026	76.6671	-0.3455
12.07.2026	77.0126	+0.035
11.07.2026	76.9776	+0.4303
10.07.2026	76.5473	+0.3888
09.07.2026	76.1585	-0.174
08.07.2026	76.3325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот