Курсы криптовалют к AUSD

Bitcoin 87693.24
Эфириум 2901.56
Tether USDt 0.99912
BNB 869.68
XRP 1.8835
USDC 0.99984
Solana 125.87
TRON 0.29732
Dogecoin 0.12111
Cardano 0.34891
Bitcoin Cash 573.61
Monero 505.71
Chainlink 12.0301
UNUS SED LEO 8.7942
Stellar 0.20651
Ethena USDe 0.9994
Hyperliquid 20.9088
Zcash 360.66
Sui 1.4526
Canton 0.14367

Курс AUSD (AUSD) к рублю (RUB)

Обновлено: 21.01.2026 20:03:01
Стоимость AUSD (AUSD) на текущий момент составляет 76.8061 RUB, а общий объем торгов за 24 часа – 3 201 125 930 RUB. Рыночная капитализация составляет 13 280 342 893 RUB. За последние 24 часа курс AUSD относительно рубля снизился на -1.56%. Изменение за неделю составило -2.12%.


	=
Калькулятор AUSD - RUB / Обратный расчет: курс рубля к AUSD

Покупать AUSD?Продавать AUSD?

33%

67%

Графики

Динамика изменения курса ausd относительно рубля, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.7152

макс: 78.0359

за сутки:

76.8061

Таблица изменений курса ausd : показать

Дата	Курс	+/-
21.01 20:03	76.8061	+0.0151
21.01 20:00	76.791	+0.046
21.01 19:50	76.745	+0.0298
21.01 19:40	76.7152	-0.0095
21.01 19:30	76.7247	-0.0055
21.01 19:20	76.7302	-0.0113
21.01 19:10	76.7415	-0.0036
21.01 19:00	76.7451	-0.1406
21.01 18:50	76.8857	+0.01
21.01 18:40	76.8757	-0.0127
21.01 18:30	76.8884	+0.0004
21.01 18:20	76.888	+0.0177
21.01 18:10	76.8703	-0.0022
21.01 18:03	76.8725	+0.0345
21.01 18:00	76.838	-0.3254
21.01 17:50	77.1634	-0.0315
21.01 17:40	77.1949	+0.0293
21.01 17:30	77.1656	-0.0735
21.01 17:20	77.2391	+0.041
21.01 17:10	77.1981	+0.0008
21.01 17:00	77.1973	-0.1738
21.01 16:50	77.3711	+0.0425
21.01 16:40	77.3286	-0.0416
21.01 16:30	77.3702	-0.0049
21.01 16:20	77.3751	-0.0096
21.01 16:10	77.3847	+0.0111
21.01 16:03	77.3736	-0.0012
21.01 16:00	77.3748	-0.1538
21.01 15:50	77.5286	-0.0231
21.01 15:40	77.5517	+0.0588
21.01 15:30	77.4929	-0.0061
21.01 15:20	77.499	+0.0044
21.01 15:10	77.4946	-0.0323
21.01 15:00	77.5269	-0.0024
21.01 14:50	77.5293	+0.0066
21.01 14:40	77.5227	-0.0153
21.01 14:30	77.538	+0.0268
21.01 14:20	77.5112	-0.006
21.01 14:10	77.5172	-0.0015
21.01 14:03	77.5187	+0.0003
21.01 14:00	77.5184	+0.0008
21.01 13:50	77.5176	-0.0015
21.01 13:40	77.5191	+0.0029
21.01 13:30	77.5162	+0.0001
21.01 13:20	77.5161	+0.0031
21.01 13:10	77.513	-0.0039
21.01 13:00	77.5169	-0.0069
21.01 12:50	77.5238	+0.0112
21.01 12:40	77.5126	-0.0063
21.01 12:30	77.5189	+0.0145
21.01 12:20	77.5044	-0.0152
21.01 12:10	77.5196	+0.0231
21.01 12:03	77.4965	-0.0242
21.01 12:00	77.5207	-0.0357
21.01 11:50	77.5564	-0.0413
21.01 11:40	77.5977	+0.0051
21.01 11:30	77.5926	+0.0247
21.01 11:20	77.5679	-0.0393
21.01 11:10	77.6072	+0.0162
21.01 11:00	77.591	-0.3972
21.01 10:50	77.9882	-0.0088
21.01 10:40	77.997	+0.018
21.01 10:30	77.979	-0.013
21.01 10:20	77.992	-0.0309
21.01 10:10	78.0229	+0.0314
21.01 10:03	77.9915	+0.0025
21.01 10:00	77.989	-0.0072
21.01 09:50	77.9962	+0.0011
21.01 09:40	77.9951	-0.0221
21.01 09:30	78.0172	-0.0023
21.01 09:20	78.0195	+0.0032
21.01 09:10	78.0163	+0.0005
21.01 09:00	78.0158	-0.0113
21.01 08:50	78.0271	+0.0043
21.01 08:40	78.0228	+0.0029
21.01 08:30	78.0199	-0.0058
21.01 08:20	78.0257	+0.003
21.01 08:10	78.0227	+0.0017
21.01 08:03	78.021	-0.0003
21.01 08:00	78.0213	-0.0027
21.01 07:50	78.024	-0.0043
21.01 07:40	78.0283	+0.0026
21.01 07:30	78.0257	+0.0373
21.01 07:20	77.9884	-0.0382
21.01 07:10	78.0266	-0.0023
21.01 07:00	78.0289	+0.0025
21.01 06:50	78.0264	+0.0002
21.01 06:40	78.0262	+0.0061
21.01 06:30	78.0201	-0.0001
21.01 06:20	78.0202	+0.0005
21.01 06:10	78.0197	-0.0026
21.01 06:03	78.0223	-0.0033
21.01 06:00	78.0256	-0.0002
21.01 05:50	78.0258	+0.0074
21.01 05:40	78.0184	+0.0103
21.01 05:30	78.0081	-0.0198
21.01 05:20	78.0279	+0.0021
21.01 05:10	78.0258	+0.0211
21.01 05:00	78.0047	-0.0161
21.01 04:50	78.0208	-0.0066
21.01 04:40	78.0274	+0.0076
21.01 04:30	78.0198	-0.0116
21.01 04:20	78.0314	-0.0045
21.01 04:10	78.0359	+0.0144
21.01 04:03	78.0215	+0.0028
21.01 04:00	78.0187	-0.0061
21.01 03:50	78.0248	-0.0012
21.01 03:40	78.026	+0.0297
21.01 03:30	77.9963	+0.0033
21.01 03:20	77.993	-0.0058
21.01 03:10	77.9988	+0.0085
21.01 03:00	77.9903	-0.0331
21.01 02:50	78.0234	+0.0297
21.01 02:40	77.9937	+0.024
21.01 02:30	77.9697	-0.0277
21.01 02:20	77.9974	+0.0218
21.01 02:10	77.9756	-0.0465
21.01 02:03	78.0221	+0.0275
21.01 02:00	77.9946	-0.0036
21.01 01:50	77.9982	-0.0106
21.01 01:40	78.0088	+0.0245
21.01 01:30	77.9843	-0.0029
21.01 01:20	77.9872	+0.0013
21.01 01:10	77.9859	-0.0087
21.01 01:00	77.9946	+0.0183
21.01 00:50	77.9763	-0.0134
21.01 00:40	77.9897	-0.0104
21.01 00:30	78.0001	-0.0338
21.01 00:20	78.0339	+0.0035
21.01 00:10	78.0304	+0.0343
21.01 00:03	77.9961	-0.0026
21.01 00:00	77.9987	+0.011
20.01 23:50	77.9877	-0.017
20.01 23:40	78.0047	+0.0277
20.01 23:30	77.977	-0.0107
20.01 23:20	77.9877	+0.0019
20.01 23:10	77.9858	-0.0054
20.01 23:00	77.9912	-0.0073
20.01 22:50	77.9985	-0.0074
20.01 22:40	78.0059	+0.0161
20.01 22:30	77.9898	-0.0061
20.01 22:20	77.9959	-0.0052
20.01 22:10	78.0011	+0.0062
20.01 22:03	77.9949	-0.0053
20.01 22:00	78.0002	+0.0011
20.01 21:50	77.9991	-
20.01 21:40	77.9991	-0.0118
20.01 21:30	78.0109	-0.0168
20.01 21:20	78.0277	+0.0168
20.01 21:10	78.0109	-0.0115
20.01 21:00	78.0224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7152

макс: 78.6199

за неделю:

76.8061

Таблица изменений курса ausd : показать

Дата	Курс	+/-
21.01 20:03	76.8061	+0.046
21.01 19:50	76.745	-0.1406
21.01 18:50	76.8857	-0.3254
21.01 17:50	77.1634	-0.1738
21.01 16:50	77.3711	-0.1538
21.01 15:50	77.5286	-0.0024
21.01 14:50	77.5293	+0.0008
21.01 13:50	77.5176	-0.0069
21.01 12:50	77.5238	-0.0357
21.01 11:50	77.5564	-0.3972
21.01 10:50	77.9882	-0.0072
21.01 09:50	77.9962	-0.0113
21.01 08:50	78.0271	-0.0027
21.01 07:50	78.024	+0.0025
21.01 06:50	78.0264	-0.0002
21.01 05:50	78.0258	-0.0161
21.01 04:50	78.0208	-0.0061
21.01 03:50	78.0248	-0.0331
21.01 02:50	78.0234	-0.0036
21.01 01:50	77.9982	+0.0183
21.01 00:50	77.9763	+0.011
20.01 23:50	77.9877	-0.0073
20.01 22:50	77.9985	+0.0011
20.01 21:50	77.9991	+0.3755
20.01 20:50	77.6469	-0.008
20.01 19:50	77.6237	-0.1728
20.01 18:50	77.8097	+0.0533
20.01 17:50	77.7903	+0.0105
20.01 16:50	77.7742	-0.0566
20.01 15:50	77.8462	-0.0357
20.01 14:50	77.8935	-0.0138
20.01 13:50	77.9039	-0.1549
20.01 12:50	78.0607	+0.1771
20.01 11:50	77.8826	+0.4737
20.01 10:50	77.4493	+0.0111
20.01 09:50	77.4582	-0.0057
20.01 08:50	77.4807	-0.0076
20.01 07:50	77.4576	+0.0039
20.01 06:50	77.4447	+0.0045
20.01 05:50	77.4669	+0.0478
20.01 04:50	77.4731	-0.0039
20.01 03:50	77.471	+0.0042
20.01 02:50	77.4654	-0.0098
20.01 01:50	77.4692	+0.0001
20.01 00:50	77.4737	+0.0087
19.01 23:50	77.4724	+0.0054
19.01 22:50	77.4793	-0.0057
19.01 21:50	77.4911	-0.1411
19.01 20:50	77.6455	-0.0798
19.01 19:50	77.7642	-0.0015
19.01 18:50	77.7235	+0.0078
19.01 17:50	77.7212	-0.1759
19.01 16:50	77.9104	+0.2033
19.01 15:50	77.691	-0.2093
19.01 14:50	77.9045	-0.009
19.01 13:50	77.9108	-0.0035
19.01 12:50	77.9018	-0.3533
19.01 11:50	78.2623	+0.5089
19.01 10:50	77.7345	+0.0334
19.01 09:50	77.6893	-0.0459
19.01 08:50	77.7457	-0.0449
19.01 07:50	77.796	-0.1819
19.01 06:50	77.9752	+0.2311
19.01 05:50	77.7412	-0.0478
19.01 04:50	77.7643	-0.2483
19.01 03:50	78.0166	-0.0218
19.01 02:50	78.0331	+0.0091
19.01 01:50	78.0189	+0.2758
19.01 00:50	77.7487	+0.0033
18.01 23:50	77.7565	+0.0076
18.01 22:50	77.7552	+0.015
18.01 21:50	77.7522	-0.0113
18.01 20:50	77.7649	-0.0027
18.01 19:50	77.7554	-0.2188
18.01 18:50	77.9836	+0.007
18.01 17:50	77.9627	-0.0026
18.01 16:50	77.97	-0.0023
18.01 15:50	77.9729	+0.0037
18.01 14:50	77.9671	+0.0118
18.01 13:50	77.9653	-0.0026
18.01 12:50	77.9671	-0.0121
18.01 11:50	77.9758	+0.0004
18.01 10:50	77.9757	+0.0034
18.01 09:50	77.9725	-0.0049
18.01 08:50	77.9794	-0.0037
18.01 07:50	77.9722	-0.0092
18.01 06:50	77.9839	-0.0106
18.01 05:50	77.9717	+0.009
18.01 04:50	77.9609	+0.2229
18.01 03:50	77.7446	-0.008
18.01 02:50	77.7503	-0.0079
18.01 01:50	77.7547	+0.0102
18.01 00:50	77.7429	-0.0077
17.01 23:50	77.7609	-0.0064
17.01 22:50	77.7523	-0.0007
17.01 21:50	77.7507	-0.0082
17.01 20:50	77.7597	+0.0026
17.01 19:50	77.7497	+0.0202
17.01 18:50	77.7349	+0.0115
17.01 17:50	77.7401	+0.0054
17.01 16:50	77.7468	-0.0059
17.01 15:50	77.7506	-0.0043
17.01 14:50	77.7442	+0.003
17.01 13:50	77.745	+0.0012
17.01 12:50	77.7473	+0.0153
17.01 11:50	77.7404	-0.0102
17.01 10:50	77.7523	-0.0032
17.01 09:50	77.7499	+0.002
17.01 08:50	77.7418	+0.0011
17.01 07:50	77.7432	+0.0072
17.01 06:50	77.7384	-0.0036
17.01 05:50	77.7413	-0.0059
17.01 04:50	77.7558	-0.0002
17.01 03:50	77.7453	+0.0013
17.01 02:50	77.7437	-0.2123
17.01 01:50	77.9718	+0.0049
17.01 00:50	77.9721	+0.2493
16.01 23:50	77.7209	+0.0056
16.01 22:50	77.7146	+0.0126
16.01 21:50	77.7084	-0.0006
16.01 20:50	77.7202	-0.359
16.01 19:50	78.0862	+0.3748
16.01 18:50	77.709	-0.0153
16.01 17:50	77.7204	-0.0123
16.01 16:50	77.7183	-0.0278
16.01 15:50	77.7623	+0.0087
16.01 14:50	77.7679	-0.253
16.01 13:50	78.0202	-0.0123
16.01 12:50	78.0217	-0.1999
16.01 11:50	78.2128	+0.0013
16.01 10:50	78.2223	+0.0036
16.01 09:50	78.2274	-0.0013
16.01 08:50	78.2206	+0.0105
16.01 07:50	78.2092	+0.0103
16.01 06:50	78.2113	-0.0067
16.01 05:50	78.2206	-0.016
16.01 04:50	78.2318	+0.0073
16.01 03:50	78.2143	-0.0002
16.01 02:50	78.2245	-0.0141
16.01 01:50	78.2202	+0.0076
16.01 00:50	78.2107	+0.0083
15.01 23:50	78.2186	-0.0171
15.01 22:50	78.224	+0.0101
15.01 21:50	78.2296	-0.0611
15.01 20:50	78.286	-0.1704
15.01 19:50	78.462	+0.2967
15.01 18:50	78.151	-0.4626
15.01 17:50	78.6117	-0.0011
15.01 16:50	78.6199	+0.0298
15.01 15:50	78.593	+0.2667
15.01 14:50	78.324	+0.0052
15.01 13:50	78.3134	-0.1126
15.01 12:50	78.4188	-0.0076
15.01 11:50	78.404	-0.0598
15.01 10:50	78.4717	+0.0042
15.01 09:50	78.4665	+0.0059
15.01 08:50	78.4806	+0.0027
15.01 07:50	78.4633	+0.0128
15.01 06:50	78.4537	+0.0024
15.01 05:50	78.4489	-0.0111
15.01 04:50	78.4669	-0.008
15.01 03:40	78.4746	+0.0019
15.01 02:50	78.4639	+0.0175
15.01 01:50	78.4652	-0.0098
15.01 00:50	78.4793	+0.0026
14.01 23:50	78.477	-0.0107
14.01 22:50	78.4777	-0.0057
14.01 21:50	78.4762	-0.0147
14.01 20:50	78.4724

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 76.7152

макс: 81.1875

за месяц:

76.8061

Таблица изменений курса ausd : показать

Дата	Курс	+/-
20.01.2026	77.8307	+0.0988
19.01.2026	77.7319	-0.2383
18.01.2026	77.9702	+0.2231
17.01.2026	77.7471	+0.0275
16.01.2026	77.7196	-0.4368
15.01.2026	78.1564	-0.2594
14.01.2026	78.4158	-0.3578
13.01.2026	78.7736	+0.4952
12.01.2026	78.2784	-0.7316
11.01.2026	79.01	+0.0049
10.01.2026	79.0051	-0.0467
09.01.2026	79.0518	-1.4278
08.01.2026	80.4796	-0.0946
07.01.2026	80.5742	-0.1588
06.01.2026	80.733	-0.4545
05.01.2026	81.1875	+1.0117
04.01.2026	80.1758	-0.0078
03.01.2026	80.1836	+1.0968
02.01.2026	79.0868	+0.5024
01.01.2026	78.5844	-1.7721
31.12.2025	80.3565	+1.639
30.12.2025	78.7175	+0.878
29.12.2025	77.8395	+0.3199
28.12.2025	77.5196	-1.4533
27.12.2025	78.9729	+0.0458
26.12.2025	78.9271	+0.8844
25.12.2025	78.0427	-0.7126
24.12.2025	78.7553	+0.5869
23.12.2025	78.1684	-0.4907
22.12.2025	78.6591	-1.7868
21.12.2025	80.4459

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 75.9774

макс: 81.3367

за квартал:

76.8061

Таблица изменений курса ausd : показать

Дата	Курс	+/-
20.01.2026	77.8307	+0.0988
19.01.2026	77.7319	-0.2383
18.01.2026	77.9702	+0.2231
17.01.2026	77.7471	+0.0275
16.01.2026	77.7196	-0.4368
15.01.2026	78.1564	-0.2594
14.01.2026	78.4158	-0.3578
13.01.2026	78.7736	+0.4952
12.01.2026	78.2784	-0.7316
11.01.2026	79.01	+0.0049
10.01.2026	79.0051	-0.0467
09.01.2026	79.0518	-1.4278
08.01.2026	80.4796	-0.0946
07.01.2026	80.5742	-0.1588
06.01.2026	80.733	-0.4545
05.01.2026	81.1875	+1.0117
04.01.2026	80.1758	-0.0078
03.01.2026	80.1836	+1.0968
02.01.2026	79.0868	+0.5024
01.01.2026	78.5844	-1.7721
31.12.2025	80.3565	+1.639
30.12.2025	78.7175	+0.878
29.12.2025	77.8395	+0.3199
28.12.2025	77.5196	-1.4533
27.12.2025	78.9729	+0.0458
26.12.2025	78.9271	+0.8844
25.12.2025	78.0427	-0.7126
24.12.2025	78.7553	+0.5869
23.12.2025	78.1684	-0.4907
22.12.2025	78.6591	-1.7868
21.12.2025	80.4459	-0.0165
20.12.2025	80.4624	+0.0739
19.12.2025	80.3885	+0.5362
18.12.2025	79.8523	-0.3192
17.12.2025	80.1715	+0.4973
16.12.2025	79.6742	+0.4379
15.12.2025	79.2363	-0.7786
14.12.2025	80.0149	-0.0292
13.12.2025	80.0441	+0.339
12.12.2025	79.7051	+0.479
11.12.2025	79.2261	+1.1961
10.12.2025	78.03	+1.1002
09.12.2025	76.9298	+0.6943
08.12.2025	76.2355	-0.2543
07.12.2025	76.4898	+0.0048
06.12.2025	76.485	+0.0034
05.12.2025	76.4816	+0.5042
04.12.2025	75.9774	-1.3115
03.12.2025	77.2889	-0.0797
02.12.2025	77.3686	-0.2178
01.12.2025	77.5864	+0.0652
30.11.2025	77.5212	+0.0043
29.11.2025	77.5169	-0.5132
28.11.2025	78.0301	-0.3196
27.11.2025	78.3497	-0.1692
26.11.2025	78.5189	-0.2681
25.11.2025	78.787	+0.2021
24.11.2025	78.5849	-0.4886
23.11.2025	79.0735	+0.0363
22.11.2025	79.0372	-0.1576
21.11.2025	79.1948	-1.0612
20.11.2025	80.256	-0.4067
19.11.2025	80.6627	-0.6141
17.11.2025	81.2768	+0.4886
16.11.2025	80.7882	-0.0158
15.11.2025	80.804	+0.082
14.11.2025	80.722	+0.0895
13.11.2025	80.6325	-0.4681
12.11.2025	81.1006	+0.1563
11.11.2025	80.9443	-0.3291
10.11.2025	81.2734	+0.312
09.11.2025	80.9614	+0.0153
08.11.2025	80.9461	-0.0356
07.11.2025	80.9817	-0.1752
06.11.2025	81.1569	-0.1798
05.11.2025	81.3367	+0.5122
04.11.2025	80.8245	+0.0624
03.11.2025	80.7621	-0.0143
02.11.2025	80.7764	+0.2579
01.11.2025	80.5185	-0.3251
31.10.2025	80.8436	+1.0823
30.10.2025	79.7613	+0.0156
29.10.2025	79.7457	+0.1419
28.10.2025	79.6038	+0.2836
27.10.2025	79.3202	-0.4115
26.10.2025	79.7317	-0.0971
25.10.2025	79.8288	-0.4041
24.10.2025	80.2329	-1.0066
23.10.2025	81.2395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот