Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Bitget Token

    Курс Monero (XMR) к Bitget Token (BGB)

    Обновлено: 29.10.2026 08:50:01Monero

    =
    Калькулятор XMR - BGB / Обратный расчет: курс Bitget Token к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitget token, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 314.39
      макс: 327.49
      за сутки:
        316.95

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:50316.95-0.83
      29.10 08:40317.78+0.53
      29.10 08:30317.25+0.82
      29.10 08:20316.43-0.03
      29.10 08:10316.46+0.24
      29.10 08:00316.22-0.3
      29.10 07:50316.52-0.1
      29.10 07:40316.62+0.67
      29.10 07:30315.95+0.13
      29.10 07:20315.82+1.43
      29.10 07:10314.39-0.37
      29.10 07:03314.76-0.08
      29.10 07:00314.84-1
      29.10 06:50315.84-0.35
      29.10 06:40316.19+0.36
      29.10 06:30315.83+0.05
      29.10 06:20315.78-1.91
      29.10 06:10317.69-1.04
      29.10 06:00318.73+0.63
      29.10 05:50318.1+0.54
      29.10 05:40317.56-0.83
      29.10 05:30318.39+0.94
      29.10 05:20317.45+0.1
      29.10 05:10317.35-0.67
      29.10 05:03318.02+0.38
      29.10 05:00317.64-2.38
      29.10 04:50320.02-0.26
      29.10 04:40320.28+1.27
      29.10 04:30319.01-0.3
      29.10 04:20319.31+0.8
      29.10 04:10318.51-0.2
      29.10 04:00318.71+0.2
      29.10 03:50318.51-0.02
      29.10 03:40318.53+0.32
      29.10 03:30318.21-0.74
      29.10 03:20318.95+0.35
      29.10 03:10318.6-0.26
      29.10 03:03318.86-0.02
      29.10 03:00318.88-0.55
      29.10 02:50319.43+0.22
      29.10 02:40319.21-0.3
      29.10 02:30319.51+0.16
      29.10 02:20319.35-0.06
      29.10 02:10319.41-0.6
      29.10 02:00320.01-1.8
      29.10 01:50321.81+0.55
      29.10 01:40321.26+1.64
      29.10 01:30319.62+0.74
      29.10 01:20318.88+0.26
      29.10 01:10318.62-0.11
      29.10 01:03318.73-0.22
      29.10 01:00318.95+0.21
      29.10 00:50318.74+0.25
      29.10 00:40318.49-0.35
      29.10 00:30318.84-0.47
      29.10 00:20319.31+0.26
      29.10 00:10319.05+0.34
      29.10 00:00318.71+1.29
      28.10 23:50317.42-0.03
      28.10 23:40317.45-1.46
      28.10 23:30318.91-0.63
      28.10 23:20319.54-
      28.10 23:10319.54-0.8
      28.10 23:03320.34+0.59
      28.10 23:00319.75+0.2
      28.10 22:50319.55+0.75
      28.10 22:40318.8-0.24
      28.10 22:30319.04-0.67
      28.10 22:20319.71-0.09
      28.10 22:10319.8+0.15
      28.10 22:00319.65+0.58
      28.10 21:50319.07-1.72
      28.10 21:40320.79+0.34
      28.10 21:30320.45-0.5
      28.10 21:20320.95-1.26
      28.10 21:10322.21+0.78
      28.10 21:03321.43+0.58
      28.10 21:00320.85-2.6
      28.10 20:50323.45-0.65
      28.10 20:40324.1+1.35
      28.10 20:30322.75+0.92
      28.10 20:20321.83-0.65
      28.10 20:10322.48-1.62
      28.10 20:00324.1-1.92
      28.10 19:50326.02+0.88
      28.10 19:40325.14+0.78
      28.10 19:30324.36-0.02
      28.10 19:20324.38+0.53
      28.10 19:10323.85+0.16
      28.10 19:03323.69+0.07
      28.10 19:00323.62+1.46
      28.10 18:50322.16+1.43
      28.10 18:40320.73+0.61
      28.10 18:30320.12+0.22
      28.10 18:20319.9+0.23
      28.10 18:10319.67+1.96
      28.10 18:00317.71+0.62
      28.10 17:50317.09-0.42
      28.10 17:40317.51-1.43
      28.10 17:30318.94+0.39
      28.10 17:20318.55-1.22
      28.10 17:10319.77+0.25
      28.10 17:03319.52-0.85
      28.10 17:00320.37-0.19
      28.10 16:50320.56-0.38
      28.10 16:40320.94-0.52
      28.10 16:30321.46-0.58
      28.10 16:20322.04-0.41
      28.10 16:10322.45+1.14
      28.10 16:00321.31+0.3
      28.10 15:50321.01+0.44
      28.10 15:40320.57-0.18
      28.10 15:30320.75+0.12
      28.10 15:20320.63-0.86
      28.10 15:10321.49-1.07
      28.10 15:03322.56+0.12
      28.10 15:00322.44-0.11
      28.10 14:50322.55+0.91
      28.10 14:40321.64-1.83
      28.10 14:30323.47-1.01
      28.10 14:20324.48+3.59
      28.10 14:10320.89-0.33
      28.10 14:00321.22-0.2
      28.10 13:50321.42-0.19
      28.10 13:40321.61-0.63
      28.10 13:30322.24-0.64
      28.10 13:20322.88+1.02
      28.10 13:10321.86-0.49
      28.10 13:03322.35-0.37
      28.10 13:00322.72-
      28.10 12:50322.72-0.29
      28.10 12:40323.01-1.04
      28.10 12:30324.05-0.2
      28.10 12:20324.25-0.98
      28.10 12:10325.23-0.63
      28.10 12:00325.86+0.31
      28.10 11:50325.55-1.59
      28.10 11:40327.14+0.82
      28.10 11:30326.32-1.17
      28.10 11:20327.49+1.37
      28.10 11:10326.12-0.28
      28.10 11:03326.4+0.55
      28.10 11:00325.85+1.69
      28.10 10:50324.16+0.36
      28.10 10:40323.8+0.34
      28.10 10:30323.46+0.72
      28.10 10:20322.74-0.2
      28.10 10:10322.94+0.65
      28.10 10:00322.29-2.95
      28.10 09:50325.24-1.23
      28.10 09:40326.47-0.35
      28.10 09:30326.82+2.92
      28.10 09:20323.9+0.93
      28.10 09:10322.97+1.59
      28.10 09:03321.38-0.32
      28.10 09:00321.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 299.15
      макс: 342.5
      за неделю:
        316.95

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:50316.95-0.3
      29.10 07:50316.52-1
      29.10 06:50315.84+0.63
      29.10 05:50318.1-2.38
      29.10 04:50320.02+0.2
      29.10 03:50318.51-0.55
      29.10 02:50319.43-1.8
      29.10 01:50321.81+0.21
      29.10 00:50318.74+1.29
      28.10 23:50317.42+0.2
      28.10 22:50319.55+0.58
      28.10 21:50319.07-2.6
      28.10 20:50323.45-1.92
      28.10 19:50326.02+1.46
      28.10 18:50322.16+0.62
      28.10 17:50317.09-0.19
      28.10 16:50320.56+0.3
      28.10 15:50321.01-0.11
      28.10 14:50322.55-0.2
      28.10 13:50321.42-
      28.10 12:50322.72+0.31
      28.10 11:50325.55+1.69
      28.10 10:50324.16-2.95
      28.10 09:50325.24+1.07
      28.10 08:50320.63+0.84
      28.10 07:50318.51-0.6
      28.10 06:50318.92-0.27
      28.10 05:50318.17+1.28
      28.10 04:50318.59+0.69
      28.10 03:50321.07+0.48
      28.10 02:50321.52+1.33
      28.10 01:50322.84-0.49
      28.10 00:50324.23+0.57
      27.10 23:50321.8-0.92
      27.10 22:50322.09-0.12
      27.10 21:50318.79-0.31
      27.10 20:50318.44+2.48
      27.10 19:50311.92+0.2
      27.10 18:50311.34-1.21
      27.10 17:50312.76-0.61
      27.10 16:50315.77-0.46
      27.10 15:50316.31-0.06
      27.10 14:50315.72-1
      27.10 13:50317.34-0.2
      27.10 12:50318.45+0.47
      27.10 11:50317.9+0.33
      27.10 10:50319.9-0.25
      27.10 09:50316.14-0.81
      27.10 08:50318.38-0.68
      27.10 07:50320.24-2.25
      27.10 06:50322.64-0.65
      27.10 05:50323.37-1.09
      27.10 04:50324.11+0.61
      27.10 03:50322.27+0.1
      27.10 02:50319.06+0.16
      27.10 01:50319.72-0.19
      27.10 00:50317.59+0.09
      26.10 23:50317.83+0.07
      26.10 22:50318.07+0.05
      26.10 21:50318.15+0.28
      26.10 20:50317.42+0.75
      26.10 19:50316.66+0.16
      26.10 18:50314.59-0.5
      26.10 17:50317.66+0.44
      26.10 16:50317.46-0.57
      26.10 15:50318.12+0.91
      26.10 14:50315.85-0.01
      26.10 13:50315.77+0.36
      26.10 12:50316.04+0.33
      26.10 11:50317.25-0.21
      26.10 10:50316.13-0.7
      26.10 09:50315.71-0.62
      26.10 08:50317.82-0.09
      26.10 07:50319.77+0.25
      26.10 06:50318.97+1.19
      26.10 05:50318.98+0.55
      26.10 04:50318.18+0.58
      26.10 03:50319.67+1.99
      26.10 02:50317.6-0.51
      26.10 01:50318.01-1.28
      26.10 00:50320.74+0.43
      25.10 23:50320.31-0.76
      25.10 22:50318.23-0.08
      25.10 21:50321.37-
      25.10 20:50321.38-0.19
      25.10 19:50321.85-2.56
      25.10 18:50322.44-0.8
      25.10 17:50321.85+2.82
      25.10 16:50321.79+0.05
      25.10 15:50321.55-0.91
      25.10 14:50321.53+0.93
      25.10 13:50319.36-0.23
      25.10 12:50321.51-1.78
      25.10 11:50320.21-0.5
      25.10 10:50323.35-1.43
      25.10 09:50322.63+1.27
      25.10 08:50324.59+0.18
      25.10 07:50324.62-1.52
      25.10 06:50325.79+0.63
      25.10 05:50327.09-0.26
      25.10 04:50327.69+0.72
      25.10 03:50326.75+0.64
      25.10 02:50326.81+0.37
      25.10 01:50325.87-0.22
      25.10 00:50321.43+1.96
      24.10 23:50323.97-0.19
      24.10 22:50323.9-0.32
      24.10 21:50323.45-0.33
      24.10 20:50323.49+0.54
      24.10 19:50325.23+1.28
      24.10 18:50318.74-0.41
      24.10 17:50319.4+0.53
      24.10 16:50316.44-0.25
      24.10 15:50315.46-0.2
      24.10 14:50314.48+0.7
      24.10 13:50311.55-0.33
      24.10 12:50309.2-0.27
      24.10 11:50311.8-0.03
      24.10 10:50310.14+0.98
      24.10 09:50307.76-0.45
      24.10 08:50307.12-0.07
      24.10 07:50306.73-0.61
      24.10 06:50305.41-0.1
      24.10 05:50304.4+0.03
      24.10 04:50304.56+1.36
      24.10 03:50299.15-0.08
      24.10 02:50307.37-0.98
      24.10 01:50306.62+0.07
      24.10 00:50309+1.04
      23.10 23:50309.71+0.5
      23.10 22:50313.22+1.36
      23.10 21:50310.76-2.93
      23.10 20:50315.97-1.14
      23.10 19:50316.33+0.7
      23.10 18:50317.37-0.07
      23.10 17:50318.44-2.85
      23.10 16:50320.55-0.17
      23.10 15:50319.66+0.22
      23.10 14:50318.33-0.33
      23.10 13:50319.19+1.58
      23.10 12:50319.44-0.18
      23.10 11:50322.54+1.57
      23.10 10:50317.74-0.27
      23.10 09:50317.64-0.09
      23.10 08:50320.52-0.16
      23.10 07:50320.17-1.03
      23.10 06:50320.49+0.49
      23.10 05:50321.18+0.02
      23.10 04:50318.32-0.1
      23.10 03:50313.87+0.78
      23.10 02:50315.77+0.46
      23.10 01:50312.45+0.77
      23.10 00:50310.9-1.82
      22.10 23:50320.26-0.46
      22.10 22:50321.16+0.38
      22.10 21:50320.89+0.47
      22.10 20:50322.42+2.51
      22.10 19:50321.44+0.93
      22.10 18:50321.79-0.03
      22.10 17:50327.01-1.54
      22.10 16:50331.86-1.87
      22.10 15:50334.86-1.53
      22.10 14:50334.91+0.71
      22.10 13:50339.32+1.46
      22.10 12:50342.5+4.74
      22.10 11:50337.11+2
      22.10 10:50339.53+0.39
      22.10 09:50340.97+2.8
      22.10 08:50338.03
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 268.96
      макс: 342.5
      за месяц:
      316.95  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026321.09+2.37
      27.10.2026318.72+0.98
      26.10.2026317.74-4.41
      25.10.2026322.15+7.62
      24.10.2026314.53-1.93
      23.10.2026316.46-10.43
      22.10.2026326.89+15.87
      21.10.2026311.02-13.76
      20.10.2026324.78+7.98
      19.10.2026316.8+3.11
      18.10.2026313.69+19.78
      17.10.2026293.91+4.81
      16.10.2026289.1+8.12
      15.10.2026280.98-1.53
      14.10.2026282.51+9.53
      13.10.2026272.98+0.97
      12.10.2026272.01-0.65
      11.10.2026272.66+3.7
      10.10.2026268.96-7.39
      09.10.2026276.35-5.6
      08.10.2026281.95-0.2
      07.10.2026282.15+2.51
      06.10.2026279.64+5.72
      05.10.2026273.92-0.87
      04.10.2026274.79-0.78
      03.10.2026275.57+3.47
      02.10.2026272.1-2.98
      01.10.2026275.08+1.78
      30.09.2026273.3+0.54
      29.09.2026272.76+3.35
      28.09.2026269.41
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 217.95
      макс: 342.5
      за квартал:
      316.95  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026321.09+2.37
      27.10.2026318.72+0.98
      26.10.2026317.74-4.41
      25.10.2026322.15+7.62
      24.10.2026314.53-1.93
      23.10.2026316.46-10.43
      22.10.2026326.89+15.87
      21.10.2026311.02-13.76
      20.10.2026324.78+7.98
      19.10.2026316.8+3.11
      18.10.2026313.69+19.78
      17.10.2026293.91+4.81
      16.10.2026289.1+8.12
      15.10.2026280.98-1.53
      14.10.2026282.51+9.53
      13.10.2026272.98+0.97
      12.10.2026272.01-0.65
      11.10.2026272.66+3.7
      10.10.2026268.96-7.39
      09.10.2026276.35-5.6
      08.10.2026281.95-0.2
      07.10.2026282.15+2.51
      06.10.2026279.64+5.72
      05.10.2026273.92-0.87
      04.10.2026274.79-0.78
      03.10.2026275.57+3.47
      02.10.2026272.1-2.98
      01.10.2026275.08+1.78
      30.09.2026273.3+0.54
      29.09.2026272.76+3.35
      28.09.2026269.41-1.63
      27.09.2026271.04-12.91
      25.09.2026283.95+11.27
      24.09.2026272.68+2.84
      23.09.2026269.84-1.35
      22.09.2026271.19-7.3
      21.09.2026278.49+9.55
      20.09.2026268.94-13.12
      19.09.2026282.06+6.32
      18.09.2026275.74+12.55
      17.09.2026263.19-0.16
      16.09.2026263.35-3.13
      15.09.2026266.48+0.88
      14.09.2026265.6-10.22
      13.09.2026275.82+1.47
      12.09.2026274.35+11.19
      11.09.2026263.16+1.98
      10.09.2026261.18+8.36
      09.09.2026252.82-2.42
      08.09.2026255.24-7.05
      07.09.2026262.29-6.32
      06.09.2026268.61+1.29
      05.09.2026267.32+2.03
      04.09.2026265.29+6
      03.09.2026259.29-7.02
      02.09.2026266.31+2.23
      01.09.2026264.08-3.78
      31.08.2026267.86+17.78
      30.08.2026250.08+5.57
      29.08.2026244.51+2.42
      28.08.2026242.09+10.32
      27.08.2026231.77+0.51
      26.08.2026231.26+3.13
      25.08.2026228.13+2.41
      23.08.2026225.72+1.36
      22.08.2026224.36+1.41
      21.08.2026222.95-10.36
      20.08.2026233.31-12.42
      19.08.2026245.73-2.8
      18.08.2026248.53-0.89
      17.08.2026249.42+0.34
      16.08.2026249.08+3.5
      15.08.2026245.58+5.73
      14.08.2026239.85-0.96
      13.08.2026240.81+5.52
      12.08.2026235.29-3.29
      11.08.2026238.58-3.31
      10.08.2026241.89+4.88
      09.08.2026237.01+5.39
      08.08.2026231.62+1.83
      07.08.2026229.79+3.5
      06.08.2026226.29+7.34
      05.08.2026218.95-5.22
      04.08.2026224.17-2.58
      03.08.2026226.75+4.28
      02.08.2026222.47-0.27
      01.08.2026222.74+4.79
      31.07.2026217.95-1.1
      30.07.2026219.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.