Курсы криптовалют к Monero

Bitcoin 148.69
Эфириум 4.8122
Tether USDt 0.001912
BNB 1.3855
XRP 0.00263
USDC 0.001913
Solana 0.19343
TRON 0.0006481
Hyperliquid 0.15245
Zcash 2.1203
Dogecoin 0.000161
Chainlink 0.02184
UNUS SED LEO 0.01727
Cardano 0.000398
Stellar 0.0003471
Decimal 0.0009374
Ethena USDe 0.001912
Dai 0.001913
Bitcoin Cash 0.42936

Все криптовалюты » Monero » Bitget Token

Курс Monero (XMR) к Bitget Token (BGB)

Обновлено: 14.09.2026 06:20:02 Monero


	=
Калькулятор XMR - BGB / Обратный расчет: курс Bitget Token к Monero

7.94

Графики

Динамика изменения курса monero относительно bitget token, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 266.58

макс: 281.18

за сутки:

270.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:20	270.24	-0.02
14.09 06:10	270.26	+0.32
14.09 06:00	269.94	+0.57
14.09 05:50	269.37	+0.92
14.09 05:40	268.45	-0.63
14.09 05:30	269.08	+0.16
14.09 05:20	268.92	+0.32
14.09 05:10	268.6	-0.14
14.09 05:03	268.74	+0.12
14.09 05:00	268.62	+1.45
14.09 04:50	267.17	+0.59
14.09 04:40	266.58	-1.41
14.09 04:30	267.99	+0.13
14.09 04:20	267.86	+0.14
14.09 04:10	267.72	-0.24
14.09 04:00	267.96	+0.15
14.09 03:50	267.81	+0.53
14.09 03:40	267.28	-0.49
14.09 03:30	267.77	-0.88
14.09 03:20	268.65	+0.06
14.09 03:10	268.59	-0.49
14.09 03:03	269.08	-0.25
14.09 03:00	269.33	-0.31
14.09 02:50	269.64	+0.4
14.09 02:40	269.24	-0.72
14.09 02:30	269.96	+0.56
14.09 02:20	269.4	-0.35
14.09 02:10	269.75	-0.17
14.09 02:00	269.92	-0.74
14.09 01:50	270.66	-0.27
14.09 01:40	270.93	-0.99
14.09 01:30	271.92	-0.02
14.09 01:20	271.94	-1.8
14.09 01:10	273.74	-1.59
14.09 01:03	275.33	-0.41
14.09 01:00	275.74	-0.33
14.09 00:50	276.07	-0.22
14.09 00:40	276.29	-0.18
14.09 00:30	276.47	+0.2
14.09 00:20	276.27	-
14.09 00:10	276.27	-0.47
14.09 00:00	276.74	-0.02
13.09 23:50	276.76	+0.78
13.09 23:40	275.98	-0.35
13.09 23:30	276.33	+0.27
13.09 23:20	276.06	+0.37
13.09 23:10	275.69	+1.03
13.09 23:03	274.66	-
13.09 23:00	274.66	-0.42
13.09 22:50	275.08	+0.28
13.09 22:40	274.8	+0.33
13.09 22:30	274.47	+0.22
13.09 22:20	274.25	-0.9
13.09 22:10	275.15	+0.98
13.09 22:00	274.17	-0.89
13.09 21:50	275.06	+0.2
13.09 21:40	274.86	-0.03
13.09 21:30	274.89	+0.18
13.09 21:20	274.71	+0.08
13.09 21:10	274.63	+0.19
13.09 21:03	274.44	-0.01
13.09 21:00	274.45	-0.33
13.09 20:50	274.78	-0.37
13.09 20:40	275.15	+0.2
13.09 20:30	274.95	+0.28
13.09 20:24	274.67	-1.58
13.09 20:10	276.25	+0.51
13.09 20:00	275.74	+0.01
13.09 19:50	275.73	+0.37
13.09 19:40	275.36	+0.69
13.09 19:30	274.67	-0.12
13.09 19:20	274.79	-1.54
13.09 19:10	276.33	-0.08
13.09 19:03	276.41	-0.02
13.09 19:00	276.43	+0.72
13.09 18:50	275.71	+0.61
13.09 18:40	275.1	-2.88
13.09 18:30	277.98	-0.32
13.09 18:20	278.3	+0.3
13.09 18:10	278	+1.14
13.09 18:00	276.86	+0.35
13.09 17:50	276.51	+0.06
13.09 17:40	276.45	+0.51
13.09 17:30	275.94	-0.89
13.09 17:20	276.83	+0.27
13.09 17:10	276.56	+0.12
13.09 17:03	276.44	-0.14
13.09 17:00	276.58	+0.37
13.09 16:50	276.21	-0.01
13.09 16:40	276.22	-0.86
13.09 16:30	277.08	+0.24
13.09 16:20	276.84	+0.53
13.09 16:10	276.31	+0.31
13.09 16:00	276	+0.12
13.09 15:50	275.88	-0.26
13.09 15:40	276.14	-0.89
13.09 15:30	277.03	-0.49
13.09 15:20	277.52	-0.52
13.09 15:10	278.04	-
13.09 15:03	278.04	-0.13
13.09 15:00	278.17	-0.6
13.09 14:50	278.77	+0.02
13.09 14:40	278.75	-1.34
13.09 14:30	280.09	-1.09
13.09 14:20	281.18	+0.67
13.09 14:10	280.51	+1.27
13.09 14:00	279.24	+0.92
13.09 13:50	278.32	+0.56
13.09 13:40	277.76	+0.08
13.09 13:30	277.68	-0.68
13.09 13:20	278.36	+0.3
13.09 13:10	278.06	-0.08
13.09 13:03	278.14	+0.35
13.09 13:00	277.79	-0.4
13.09 12:50	278.19	+0.41
13.09 12:40	277.78	-0.08
13.09 12:30	277.86	-0.81
13.09 12:20	278.67	-0.22
13.09 12:10	278.89	+0.53
13.09 12:00	278.36	-0.03
13.09 11:50	278.39	+0.84
13.09 11:40	277.55	+0.25
13.09 11:30	277.3	+0.2
13.09 11:20	277.1	+1.34
13.09 11:10	275.76	-0.04
13.09 11:03	275.8	-0.05
13.09 11:00	275.85	+0.64
13.09 10:50	275.21	+1.29
13.09 10:40	273.92	+0.3
13.09 10:30	273.62	+0.84
13.09 10:20	272.78	+0.2
13.09 10:10	272.58	+0.58
13.09 10:00	272	-0.01
13.09 09:50	272.01	-0.52
13.09 09:40	272.53	+0.19
13.09 09:30	272.34	+0.06
13.09 09:20	272.28	+0.15
13.09 09:10	272.13	-0.5
13.09 09:03	272.63	-0.33
13.09 09:00	272.96	+0.24
13.09 08:50	272.72	+0.63
13.09 08:40	272.09	-1.06
13.09 08:30	273.15	+0.61
13.09 08:20	272.54	+0.05
13.09 08:10	272.49	+0.47
13.09 08:00	272.02	-1.41
13.09 07:50	273.43	-1.4
13.09 07:40	274.83	-1
13.09 07:30	275.83	-0.77
13.09 07:20	276.6	-0.46
13.09 07:10	277.06	-0.36
13.09 07:03	277.42	+0.19
13.09 07:00	277.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 247.1

макс: 281.18

за неделю:

270.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:20	270.24	+0.57
14.09 05:50	269.37	+1.45
14.09 04:50	267.17	+0.15
14.09 03:50	267.81	-0.31
14.09 02:50	269.64	-0.74
14.09 01:50	270.66	-0.33
14.09 00:50	276.07	-0.02
13.09 23:50	276.76	-0.42
13.09 22:50	275.08	-0.89
13.09 21:50	275.06	-0.33
13.09 20:50	274.78	+0.01
13.09 19:50	275.73	+0.72
13.09 18:50	275.71	+0.35
13.09 17:50	276.51	+0.37
13.09 16:50	276.21	+0.12
13.09 15:50	275.88	-0.6
13.09 14:50	278.77	+0.92
13.09 13:50	278.32	-0.4
13.09 12:50	278.19	-0.03
13.09 11:50	278.39	+0.64
13.09 10:50	275.21	-0.01
13.09 09:50	272.01	+0.24
13.09 08:50	272.72	-1.41
13.09 07:50	273.43	-0.84
13.09 06:50	278.07	+0.56
13.09 05:50	277.55	+0.1
13.09 04:50	279.18	+0.77
13.09 03:50	276.35	-0.32
13.09 02:50	278.38	+0.23
13.09 01:50	277.8	+0.77
13.09 00:50	278.48	-1.25
12.09 23:50	279.05	+0.49
12.09 22:50	275.82	-0.5
12.09 21:50	273.73	+0.59
12.09 20:50	272.38	-0.47
12.09 19:50	270.13	+1.05
12.09 18:50	268.92	-1.89
12.09 17:50	271.92	-1.16
12.09 16:50	273.14	-0.28
12.09 15:50	271.25	-0.65
12.09 14:50	273.78	-0.9
12.09 13:50	274.21	-0.41
12.09 12:50	275.51	-1.6
12.09 11:50	279.52	+0.38
12.09 10:50	280.18	-0.15
12.09 09:50	276.55	+0.46
12.09 08:50	276.69	+1.19
12.09 07:50	273.81	+0.47
12.09 06:50	272.17	-0.03
12.09 05:50	270.84	+0.82
12.09 04:50	269.61	-0.1
12.09 03:50	269.55	+0.58
12.09 02:50	269.16	-1.35
12.09 01:50	268.12	-0.33
12.09 00:50	268.87	-0.34
11.09 23:50	270.34	+0.68
11.09 22:50	269.26	+1.49
11.09 21:50	265.58	+0.18
11.09 20:50	264.52	-0.61
11.09 19:50	263.93	-
11.09 18:50	261.26	-0.34
11.09 17:50	261.27	+0.3
11.09 16:50	259.71	-1.5
11.09 15:50	261.97	+0.15
11.09 14:50	262.48	-0.52
11.09 13:50	261.55	-0.15
11.09 12:50	262.56	+0.16
11.09 11:50	261.48	-0.19
11.09 10:50	260.15	-0.25
11.09 09:50	262.88	-1.15
11.09 08:50	265.52	-0.21
11.09 07:50	265.89	-2.85
11.09 06:50	261.67	+0.22
11.09 05:50	262.16	+0.58
11.09 04:50	262.64	-0.59
11.09 03:50	264.24	+0.46
11.09 02:50	262.95	-0.63
11.09 01:50	263.74	+0.05
11.09 00:50	262.36	-0.14
10.09 23:50	263.58	+0.22
10.09 22:50	264.21	+0.27
10.09 21:50	264.88	+0.5
10.09 20:50	262.78	+0.96
10.09 19:50	260.13	+0.99
10.09 18:50	259.45	-0.24
10.09 17:50	259.5	-0.23
10.09 16:50	259.4	-3.72
10.09 15:50	260.6	-0.17
10.09 14:50	258.05	-0.22
10.09 13:50	257.04	+0.15
10.09 12:50	257.49	-1.07
10.09 11:50	261.23	+0.12
10.09 10:50	259.48	-1.43
10.09 09:50	263.28	-0.51
10.09 08:50	263.91	-0.84
10.09 07:50	263.64	+0.23
10.09 06:50	263.92	-0.17
10.09 05:50	263.59	+0.96
10.09 04:50	260.89	-0.18
10.09 03:50	259.06	+0.19
10.09 02:50	260.32	-0.67
10.09 01:50	258.29	+0.53
10.09 00:50	257.18	-0.08
09.09 23:50	258.39	+1.27
09.09 22:50	256.01	-1.23
09.09 21:50	258.94	-0.9
09.09 20:50	258.05	+0.26
09.09 19:50	256.16	-0.49
09.09 18:50	252.69	+1.66
09.09 17:50	258.54	+0.3
09.09 16:50	252.81	-0.6
09.09 15:50	249.52	+0.44
09.09 14:50	247.1	-2.16
09.09 13:50	250.88	+0.12
09.09 12:50	251.88	+0.3
09.09 11:50	249.77	+0.62
09.09 10:50	250.87	+0.65
09.09 09:50	249.75	+0.46
09.09 08:50	251.88	-0.59
09.09 07:50	251.88	+0.6
09.09 06:50	249.96	+0.31
09.09 05:50	249.68	-0.4
09.09 04:50	247.84	-0.15
09.09 03:50	247.76	-1.08
09.09 02:50	251.34	+1.98
09.09 01:50	250.95	+0.16
09.09 00:50	248.34	-0.07
08.09 23:50	248.22	+0.02
08.09 22:50	248	+0.51
08.09 21:50	249.08	+0.43
08.09 20:50	251.79	+0.36
08.09 19:50	251.97	+0.8
08.09 18:50	250.06	+1.73
08.09 17:50	251.36	+0.21
08.09 16:50	254.6	-1.36
08.09 15:50	256.93	-0.51
08.09 14:50	253.3	+0.67
08.09 13:50	255.94	+0.94
08.09 12:50	259.11	+0.05
08.09 11:50	262.63	-3.5
08.09 10:50	260.21	+0.21
08.09 09:50	260.66	+0.29
08.09 08:50	259.77	-0.29
08.09 07:50	261.26	+1.23
08.09 06:50	255.54	-0.43
08.09 05:50	257.96	+0.66
08.09 04:50	261.78	-0.4
08.09 03:50	260.78	+0.05
08.09 02:50	259.64	-1.27
08.09 01:50	257.04	+0.41
08.09 00:50	257.06	+0.45
07.09 23:50	257.01	-0.48
07.09 22:50	260.24	-1.26
07.09 21:50	257.86	-1.87
07.09 20:50	258.28	-0.64
07.09 19:50	259.5	-2.86
07.09 18:50	265.16	+0.29
07.09 17:50	261.24	+1.65
07.09 16:50	259.95	-
07.09 15:50	262.09	-0.66
07.09 14:50	263.18	-2.34
07.09 13:50	262.37	-2.3
07.09 12:50	264.08	+1.68
07.09 11:50	265.05	+1.12
07.09 10:50	264	+0.62
07.09 09:50	266.12	+0.76
07.09 08:50	265.31	+0.46
07.09 07:50	265.42	-0.27
07.09 06:50	265.05

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 222.95

макс: 281.18

за месяц:

270.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	275.82	+1.47
12.09.2026	274.35	+11.19
11.09.2026	263.16	+1.98
10.09.2026	261.18	+8.36
09.09.2026	252.82	-2.42
08.09.2026	255.24	-7.05
07.09.2026	262.29	-6.32
06.09.2026	268.61	+1.29
05.09.2026	267.32	+2.03
04.09.2026	265.29	+6
03.09.2026	259.29	-7.02
02.09.2026	266.31	+2.23
01.09.2026	264.08	-3.78
31.08.2026	267.86	+17.78
30.08.2026	250.08	+5.57
29.08.2026	244.51	+2.42
28.08.2026	242.09	+10.32
27.08.2026	231.77	+0.51
26.08.2026	231.26	+3.13
25.08.2026	228.13	+2.41
23.08.2026	225.72	+1.36
22.08.2026	224.36	+1.41
21.08.2026	222.95	-10.36
20.08.2026	233.31	-12.42
19.08.2026	245.73	-2.8
18.08.2026	248.53	-0.89
17.08.2026	249.42	+0.34
16.08.2026	249.08	+3.5
15.08.2026	245.58	+5.73
14.08.2026	239.85

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 178.12

макс: 281.18

за квартал:

270.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	275.82	+1.47
12.09.2026	274.35	+11.19
11.09.2026	263.16	+1.98
10.09.2026	261.18	+8.36
09.09.2026	252.82	-2.42
08.09.2026	255.24	-7.05
07.09.2026	262.29	-6.32
06.09.2026	268.61	+1.29
05.09.2026	267.32	+2.03
04.09.2026	265.29	+6
03.09.2026	259.29	-7.02
02.09.2026	266.31	+2.23
01.09.2026	264.08	-3.78
31.08.2026	267.86	+17.78
30.08.2026	250.08	+5.57
29.08.2026	244.51	+2.42
28.08.2026	242.09	+10.32
27.08.2026	231.77	+0.51
26.08.2026	231.26	+3.13
25.08.2026	228.13	+2.41
23.08.2026	225.72	+1.36
22.08.2026	224.36	+1.41
21.08.2026	222.95	-10.36
20.08.2026	233.31	-12.42
19.08.2026	245.73	-2.8
18.08.2026	248.53	-0.89
17.08.2026	249.42	+0.34
16.08.2026	249.08	+3.5
15.08.2026	245.58	+5.73
14.08.2026	239.85	-0.96
13.08.2026	240.81	+5.52
12.08.2026	235.29	-3.29
11.08.2026	238.58	-3.31
10.08.2026	241.89	+4.88
09.08.2026	237.01	+5.39
08.08.2026	231.62	+1.83
07.08.2026	229.79	+3.5
06.08.2026	226.29	+7.34
05.08.2026	218.95	-5.22
04.08.2026	224.17	-2.58
03.08.2026	226.75	+4.28
02.08.2026	222.47	-0.27
01.08.2026	222.74	+4.79
31.07.2026	217.95	-1.1
30.07.2026	219.05	+6.64
29.07.2026	212.41	+7.2
28.07.2026	205.21	-2.33
27.07.2026	207.54	-8.14
26.07.2026	215.68	-5.36
25.07.2026	221.04	+4.93
24.07.2026	216.11	+5.88
23.07.2026	210.23	+3.14
22.07.2026	207.09	+0.84
21.07.2026	206.25	+2.5
20.07.2026	203.75	-0.78
19.07.2026	204.53	+2.85
18.07.2026	201.68	+0.65
17.07.2026	201.03	-0.58
16.07.2026	201.61	+4.87
15.07.2026	196.74	-0.63
14.07.2026	197.37	-1.51
13.07.2026	198.88	+1.29
12.07.2026	197.59	+3.19
11.07.2026	194.4	+1.73
10.07.2026	192.67	-0.5
09.07.2026	193.17	-3.96
08.07.2026	197.13	-0.6
07.07.2026	197.73	+7.31
06.07.2026	190.42	-0.81
05.07.2026	191.23	+0.54
04.07.2026	190.69	+2.6
03.07.2026	188.09	+2.91
02.07.2026	185.18	-6.92
01.07.2026	192.1	+0.3
30.06.2026	191.8	+1.04
29.06.2026	190.76	-0.02
28.06.2026	190.78	-1.2
27.06.2026	191.98	+0.24
26.06.2026	191.74	+4.24
25.06.2026	187.5	-0.4
24.06.2026	187.9	+2.67
23.06.2026	185.23	+0.23
22.06.2026	185	+4.12
21.06.2026	180.88	+2.76
20.06.2026	178.12	-1.54
19.06.2026	179.66	-2.81
18.06.2026	182.47	-5.85
17.06.2026	188.32	-0.65
16.06.2026	188.97	-1.61
15.06.2026	190.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот