Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Bitway

    Курс Monero (XMR) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01Monero

    =
    Калькулятор XMR - BTW / Обратный расчет: курс Bitway к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitway, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 328.02
      макс: 351.37
      за сутки:
        329.24

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:50329.24-2.04
      29.10 08:40331.28+1.98
      29.10 08:30329.3+1.28
      29.10 08:20328.02-2
      29.10 08:10330.02-2.29
      29.10 08:00332.31-0.97
      29.10 07:50333.28+0.88
      29.10 07:40332.4+0.57
      29.10 07:30331.83-0.19
      29.10 07:20332.02-0.91
      29.10 07:10332.93+2.17
      29.10 07:03330.76+0.17
      29.10 07:00330.59-1.97
      29.10 06:50332.56-0.23
      29.10 06:40332.79+2.34
      29.10 06:30330.45-0.06
      29.10 06:20330.51-5.65
      29.10 06:10336.16-3.25
      29.10 06:00339.41+1.27
      29.10 05:50338.14+1.65
      29.10 05:40336.49-0.97
      29.10 05:30337.46-2.35
      29.10 05:20339.81-1.12
      29.10 05:10340.93-0.71
      29.10 05:03341.64-0.29
      29.10 05:00341.93-3.6
      29.10 04:50345.53+0.42
      29.10 04:40345.11+0.94
      29.10 04:30344.17+0.68
      29.10 04:20343.49-2.24
      29.10 04:10345.73-1.53
      29.10 04:00347.26+0.52
      29.10 03:50346.74+0.61
      29.10 03:40346.13+0.72
      29.10 03:30345.41+0.15
      29.10 03:20345.26-0.49
      29.10 03:10345.75-0.24
      29.10 03:03345.99+0.13
      29.10 03:00345.86-0.79
      29.10 02:50346.65-1.33
      29.10 02:40347.98-0.84
      29.10 02:30348.82+0.62
      29.10 02:20348.2+0.7
      29.10 02:10347.5-1.28
      29.10 02:00348.78-0.63
      29.10 01:50349.41+1.09
      29.10 01:40348.32+0.2
      29.10 01:30348.12+1.28
      29.10 01:20346.84+1.69
      29.10 01:10345.15-1.83
      29.10 01:03346.98+0.44
      29.10 01:00346.54+1.27
      29.10 00:50345.27+2.71
      29.10 00:40342.56-0.22
      29.10 00:30342.78-2.69
      29.10 00:20345.47-1.13
      29.10 00:10346.6+0.1
      29.10 00:00346.5+1.13
      28.10 23:50345.37+1.82
      28.10 23:40343.55-1.06
      28.10 23:30344.61-3.89
      28.10 23:20348.5-0.14
      28.10 23:10348.64+0.37
      28.10 23:03348.27+0.5
      28.10 23:00347.77+1.1
      28.10 22:50346.67+1.14
      28.10 22:40345.53-2.47
      28.10 22:30348-1.53
      28.10 22:20349.53-0.85
      28.10 22:10350.38+3.06
      28.10 22:00347.32+1.51
      28.10 21:50345.81+0.92
      28.10 21:40344.89+1.78
      28.10 21:30343.11-0.14
      28.10 21:20343.25-6.66
      28.10 21:10349.91+0.8
      28.10 21:03349.11+0.58
      28.10 21:00348.53-0.2
      28.10 20:50348.73+0.17
      28.10 20:40348.56+0.98
      28.10 20:30347.58+2.01
      28.10 20:20345.57+1.63
      28.10 20:10343.94-2.31
      28.10 20:00346.25-1.9
      28.10 19:50348.15+1.52
      28.10 19:40346.63+0.16
      28.10 19:30346.47-1.92
      28.10 19:20348.39+1.18
      28.10 19:10347.21+2.87
      28.10 19:03344.34-1.87
      28.10 19:00346.21+0.82
      28.10 18:50345.39+1.7
      28.10 18:40343.69+1.18
      28.10 18:30342.51+2.15
      28.10 18:20340.36-2.43
      28.10 18:10342.79+3.15
      28.10 18:00339.64-0.79
      28.10 17:50340.43+2.99
      28.10 17:40337.44+0.6
      28.10 17:30336.84+1.84
      28.10 17:20335+2.16
      28.10 17:10332.84-8.62
      28.10 17:03341.46+0.07
      28.10 17:00341.39-2.09
      28.10 16:50343.48-1.61
      28.10 16:40345.09-5.17
      28.10 16:30350.26+3.04
      28.10 16:20347.22+0.96
      28.10 16:10346.26+0.71
      28.10 16:00345.55+0.57
      28.10 15:50344.98-0.71
      28.10 15:40345.69-1.02
      28.10 15:30346.71+1.45
      28.10 15:20345.26-1.36
      28.10 15:10346.62-2.43
      28.10 15:03349.05+0.24
      28.10 15:00348.81-0.93
      28.10 14:50349.74+1.03
      28.10 14:40348.71-2.66
      28.10 14:30351.37+0.27
      28.10 14:20351.1+5.37
      28.10 14:10345.73-2.81
      28.10 14:00348.54+1.53
      28.10 13:50347.01-1.02
      28.10 13:40348.03-0.18
      28.10 13:30348.21+1.87
      28.10 13:20346.34+0.43
      28.10 13:10345.91-3.16
      28.10 13:03349.07-0.44
      28.10 13:00349.51+0.87
      28.10 12:50348.64+0.53
      28.10 12:40348.11+0.91
      28.10 12:30347.2+1.1
      28.10 12:20346.1-0.54
      28.10 12:10346.64+0.04
      28.10 12:00346.6+2.58
      28.10 11:50344.02-0.24
      28.10 11:40344.26-1.6
      28.10 11:30345.86+0.31
      28.10 11:20345.55+4.93
      28.10 11:10340.62+0.32
      28.10 11:03340.3+1.82
      28.10 11:00338.48+1.43
      28.10 10:50337.05+2.57
      28.10 10:40334.48-0.74
      28.10 10:30335.22-3.27
      28.10 10:20338.49-0.16
      28.10 10:10338.65+4.06
      28.10 10:00334.59-6.75
      28.10 09:50341.34-1.57
      28.10 09:40342.91-2.38
      28.10 09:30345.29+0.28
      28.10 09:20345.01-1.23
      28.10 09:10346.24-0.61
      28.10 09:03346.85-0.36
      28.10 09:00347.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 309.81
      макс: 666.41
      за неделю:
        329.24

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:50329.24-0.97
      29.10 07:50333.28-1.97
      29.10 06:50332.56+1.27
      29.10 05:50338.14-3.6
      29.10 04:50345.53+0.52
      29.10 03:50346.74-0.79
      29.10 02:50346.65-0.63
      29.10 01:50349.41+1.27
      29.10 00:50345.27+1.13
      28.10 23:50345.37+1.1
      28.10 22:50346.67+1.51
      28.10 21:50345.81-0.2
      28.10 20:50348.73-1.9
      28.10 19:50348.15+0.82
      28.10 18:50345.39-0.79
      28.10 17:50340.43-2.09
      28.10 16:50343.48+0.57
      28.10 15:50344.98-0.93
      28.10 14:50349.74+1.53
      28.10 13:50347.01+0.87
      28.10 12:50348.64+2.58
      28.10 11:50344.02+1.43
      28.10 10:50337.05-6.75
      28.10 09:50341.34+1.48
      28.10 08:50345.73+1.01
      28.10 07:50341.26-1.25
      28.10 06:50342.95-3.69
      28.10 05:50348.18+2.56
      28.10 04:50345.02+0.15
      28.10 03:50346.25+1.3
      28.10 02:50345.72+7.57
      28.10 01:50344.78+1.21
      28.10 00:50340.79-1.37
      27.10 23:50370.29-2.93
      27.10 22:50375.86+3.59
      27.10 21:50371.98-0.97
      27.10 20:50401.09+0.08
      27.10 19:50390.23-4.36
      27.10 18:50389.33-8.82
      27.10 17:50391.93-0.62
      27.10 16:50404.06-1.15
      27.10 15:50404.66-3.28
      27.10 14:50404.44+0.33
      27.10 13:50436.95+1.62
      27.10 12:50422.78-1.46
      27.10 11:50425.69+1.14
      27.10 10:50424.64-1.95
      27.10 09:50434.2-4.89
      27.10 08:50434.45-3.62
      27.10 07:50453.56+0.61
      27.10 06:50462.7+2.41
      27.10 05:50474.08-6.21
      27.10 04:50526.54+1.13
      27.10 03:50511.91-11.23
      27.10 02:50507.44+0.63
      27.10 01:50501.44+5.11
      27.10 00:50491.84+1.47
      26.10 23:50515.91-0.43
      26.10 22:50531.72+16.35
      26.10 21:50493.66+3.71
      26.10 20:50482.86-41.68
      26.10 19:50666.41+12.77
      26.10 18:50483.51+23.31
      26.10 17:50426.07+4.96
      26.10 16:50406.59-4.8
      26.10 15:50398.19+1.7
      26.10 14:50390.02-0.11
      26.10 13:50380.69-0.46
      26.10 12:50378.22+3.24
      26.10 11:50378.52+0.49
      26.10 10:50360.67-1.13
      26.10 09:50363.67-0.88
      26.10 08:50353.83-0.26
      26.10 07:50360.57-0.48
      26.10 06:50355.49+2.7
      26.10 05:50350.63+1.66
      26.10 04:50360.21-0.75
      26.10 03:50360.98+2.74
      26.10 02:50354.29-0.65
      26.10 01:50354.01-1.58
      26.10 00:50356.55-0.02
      25.10 23:50355.88-1.87
      25.10 22:50353.54-0.72
      25.10 21:50353.66-1.25
      25.10 20:50361.8-6.88
      25.10 19:50369.81+1.39
      25.10 18:50362.54-0.46
      25.10 17:50353.66+0.48
      25.10 16:50352.09-0.93
      25.10 15:50353.73-1.53
      25.10 14:50354.07+2.12
      25.10 13:50349.53+0.25
      25.10 12:50351.04+0.6
      25.10 11:50344.35+1.35
      25.10 10:50350.89+23.93
      25.10 09:50325.67+1.51
      25.10 08:50352.2-0.85
      25.10 07:50353.12-2.87
      25.10 06:50357.81+0.66
      25.10 05:50350.9+0.3
      25.10 04:50350.56+0.06
      25.10 03:50350.23+0.61
      25.10 02:50353.97-1.6
      25.10 01:50357.62+0.92
      25.10 00:50341.81+2.17
      24.10 23:50345.3+0.15
      24.10 22:50348.14+0.5
      24.10 21:50346.14+0.48
      24.10 20:50345.6+3.84
      24.10 19:50344.57+1.99
      24.10 18:50335.23-1.69
      24.10 17:50340.77-1.83
      24.10 16:50334.27-1.62
      24.10 15:50344.46-2.58
      24.10 14:50346.8+0.43
      24.10 13:50341.53-0.74
      24.10 12:50343.06+0.95
      24.10 11:50339.33-0.75
      24.10 10:50335.12+1.01
      24.10 09:50336.38+0.07
      24.10 08:50334.84+0.19
      24.10 07:50330.82-1.94
      24.10 06:50334.88+1.47
      24.10 05:50326.82+0.81
      24.10 04:50326.78+0.55
      24.10 03:50318.14-0.18
      24.10 02:50331.32+0.99
      24.10 01:50330.11-3.54
      24.10 00:50334.91+0.73
      23.10 23:50326.53-0.44
      23.10 22:50325.13-1.47
      23.10 21:50340.98-5.65
      23.10 20:50334.37-0.9
      23.10 19:50340.27+7.17
      23.10 18:50342.41-3.43
      23.10 17:50339.07-3.59
      23.10 16:50343.85+2.04
      23.10 15:50347.03-1.35
      23.10 14:50339.86-1.67
      23.10 13:50348.26-8.22
      23.10 12:50359.92-0.74
      23.10 11:50376.84-1.24
      23.10 10:50350.64-1.55
      23.10 09:50355.23+0.43
      23.10 08:50354.54-4.9
      23.10 07:50358.58+8.77
      23.10 06:50321.01-8.48
      23.10 05:50327.64-3.29
      23.10 04:50339.16+5.57
      23.10 03:50326.32+0.77
      23.10 02:50309.81-4.97
      23.10 01:50336.99-8.38
      23.10 00:50364.87-13.34
      22.10 23:50404.04+2.03
      22.10 22:50350.2-0.83
      22.10 21:50348.47-3.75
      22.10 20:50353.03+1.43
      22.10 19:50339.52-3.71
      22.10 18:50342.01-1.79
      22.10 17:50365.58-4.86
      22.10 16:50372.15+21.02
      22.10 15:50353.13-8.2
      22.10 14:50375.52+3.88
      22.10 13:50356.32-23.44
      22.10 12:50402.88+13.86
      22.10 11:50391.98-2.37
      22.10 10:50359.45-4.3
      22.10 09:50371.71+4.51
      22.10 08:50374
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 227.22
      макс: 666.41
      за месяц:
        329.24
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026344.95-66.73
      27.10.2026411.68-3.59
      26.10.2026415.27+62.16
      25.10.2026353.11+14.02
      24.10.2026339.09-0.36
      23.10.2026339.45-21.44
      22.10.2026360.89+32.84
      21.10.2026328.05-13.41
      20.10.2026341.46+57.23
      19.10.2026284.23+38.65
      18.10.2026245.58-4.33
      17.10.2026249.91-44.33
      16.10.2026294.24+27.74
      15.10.2026266.5+39.28
      14.10.2026227.22-58.45
      13.10.2026285.67-25.17
      12.10.2026310.84-17.56
      11.10.2026328.4+0.43
      10.10.2026327.97-27.98
      09.10.2026355.95-41.39
      08.10.2026397.34-50.04
      07.10.2026447.38-22.53
      06.10.2026469.91+5.82
      05.10.2026464.09-27.43
      04.10.2026491.52+103.03
      03.10.2026388.49+9.93
      02.10.2026378.56-10.57
      01.10.2026389.13-42.87
      30.09.2026432+1.7
      29.09.2026430.3-16.91
      28.09.2026447.21
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 227.22
      макс: 4378.1
      за квартал:
        329.24
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026344.95-66.73
      27.10.2026411.68-3.59
      26.10.2026415.27+62.16
      25.10.2026353.11+14.02
      24.10.2026339.09-0.36
      23.10.2026339.45-21.44
      22.10.2026360.89+32.84
      21.10.2026328.05-13.41
      20.10.2026341.46+57.23
      19.10.2026284.23+38.65
      18.10.2026245.58-4.33
      17.10.2026249.91-44.33
      16.10.2026294.24+27.74
      15.10.2026266.5+39.28
      14.10.2026227.22-58.45
      13.10.2026285.67-25.17
      12.10.2026310.84-17.56
      11.10.2026328.4+0.43
      10.10.2026327.97-27.98
      09.10.2026355.95-41.39
      08.10.2026397.34-50.04
      07.10.2026447.38-22.53
      06.10.2026469.91+5.82
      05.10.2026464.09-27.43
      04.10.2026491.52+103.03
      03.10.2026388.49+9.93
      02.10.2026378.56-10.57
      01.10.2026389.13-42.87
      30.09.2026432+1.7
      29.09.2026430.3-16.91
      28.09.2026447.21-44.43
      27.09.2026491.64-14.66
      25.09.2026506.3-33.69
      24.09.2026539.99-48.09
      23.09.2026588.08-94.96
      22.09.2026683.04-13.58
      21.09.2026696.62-100.38
      20.09.2026797-150.64
      19.09.2026947.64+139.18
      18.09.2026808.46+100.22
      17.09.2026708.24+38.76
      16.09.2026669.48-67.93
      15.09.2026737.41-3.25
      14.09.2026740.66-108.04
      13.09.2026848.7-152.84
      12.09.20261001.54-20.82
      11.09.20261022.36-67.59
      10.09.20261089.95-35.19
      09.09.20261125.14-11.79
      08.09.20261136.93-50.09
      07.09.20261187.02-16.37
      06.09.20261203.39+9.08
      05.09.20261194.31+25.09
      04.09.20261169.22+51.89
      03.09.20261117.33-0.11
      02.09.20261117.44-137.58
      01.09.20261255.02-17.96
      31.08.20261272.98+98.35
      30.08.20261174.63+37.33
      29.08.20261137.3-7.22
      28.08.20261144.52+6.33
      27.08.20261138.19+56.15
      26.08.20261082.04+14.64
      25.08.20261067.4+86.89
      23.08.2026980.51+64.09
      22.08.2026916.42+28.28
      21.08.2026888.14-174.89
      20.08.20261063.03+279.56
      19.08.2026783.47-307.99
      18.08.20261091.46-60.08
      17.08.20261151.54-94.2
      16.08.20261245.74-97.71
      15.08.20261343.45-18.25
      14.08.20261361.7-183.36
      13.08.20261545.06-173.3
      12.08.20261718.36-283.78
      11.08.20262002.14-24.19
      10.08.20262026.33+73.15
      09.08.20261953.18-149.29
      08.08.20262102.47+187.32
      07.08.20261915.15-180.91
      06.08.20262096.06-410
      05.08.20262506.06-473.74
      04.08.20262979.8-844.26
      03.08.20263824.06-485.77
      02.08.20264309.83+1001.47
      01.08.20263308.36-736.54
      31.07.20264044.9-333.2
      30.07.20264378.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.