Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » CoinEx Token

    Курс Monero (XMR) к CoinEx Token (CET)

    Обновлено: 30.10.2026 02:50:01Monero

    =
    Калькулятор XMR - CET / Обратный расчет: курс CoinEx Token к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно coinex token, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3032.98
      макс: 3338.27
      за сутки:
        3151.27

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 02:503151.27-22.26
      30.10 02:403173.53+11.72
      30.10 02:303161.81-33.2
      30.10 02:203195.01+25.58
      30.10 02:103169.43-26.91
      30.10 02:003196.34+19.19
      30.10 01:503177.15-49.71
      30.10 01:403226.86-5.55
      30.10 01:303232.41+29.6
      30.10 01:203202.81+10.91
      30.10 01:103191.9+6.7
      30.10 01:033185.2+4.46
      30.10 01:003180.74+3.74
      30.10 00:503177-69.04
      30.10 00:403246.04-55.95
      30.10 00:303301.99-36.28
      30.10 00:203338.27+65.76
      30.10 00:103272.51+12.15
      30.10 00:003260.36-23.39
      29.10 23:503283.75+81.33
      29.10 23:403202.42+59.77
      29.10 23:303142.65+7.43
      29.10 23:203135.22+8.08
      29.10 23:103127.14-20.27
      29.10 23:033147.41-2.44
      29.10 23:003149.85-3.1
      29.10 22:503152.95+38.96
      29.10 22:403113.99-7.95
      29.10 22:303121.94+9.29
      29.10 22:203112.65-5.83
      29.10 22:103118.48-25.8
      29.10 22:003144.28-11.54
      29.10 21:503155.82-5.13
      29.10 21:403160.95-6.25
      29.10 21:303167.2+27.54
      29.10 21:203139.66-37.8
      29.10 21:103177.46-1.4
      29.10 21:033178.86+4.04
      29.10 21:003174.82+39.19
      29.10 20:503135.63-1.23
      29.10 20:403136.86-41.58
      29.10 20:303178.44+18.17
      29.10 20:203160.27-44.58
      29.10 20:103204.85-9.4
      29.10 20:003214.25+9.69
      29.10 19:503204.56+40.71
      29.10 19:403163.85-9.6
      29.10 19:303173.45+16.86
      29.10 19:203156.59-2.14
      29.10 19:103158.73+6.41
      29.10 19:033152.32-10.78
      29.10 19:003163.1+16.76
      29.10 18:503146.34+11.6
      29.10 18:403134.74-14.37
      29.10 18:303149.11-5.08
      29.10 18:203154.19+5.07
      29.10 18:103149.12+7.65
      29.10 18:003141.47+14.87
      29.10 17:503126.6+7.87
      29.10 17:403118.73+15.5
      29.10 17:303103.23-20.94
      29.10 17:203124.17+6.76
      29.10 17:103117.41-21.79
      29.10 17:033139.2+1.7
      29.10 17:003137.5+27.94
      29.10 16:503109.56-4.23
      29.10 16:403113.79-5.25
      29.10 16:303119.04-5.29
      29.10 16:203124.33-4.01
      29.10 16:143128.34+10.75
      29.10 16:003117.59+3.11
      29.10 15:503114.48+4.65
      29.10 15:403109.83-6.98
      29.10 15:303116.81-5.79
      29.10 15:203122.6-1.01
      29.10 15:103123.61-0.81
      29.10 15:033124.42-1.29
      29.10 15:003125.71-26.32
      29.10 14:503152.03+19.75
      29.10 14:403132.28+4.85
      29.10 14:303127.43-1.36
      29.10 14:203128.79-16.4
      29.10 14:103145.19-11.38
      29.10 14:003156.57+2.62
      29.10 13:503153.95+18.16
      29.10 13:403135.79+3.97
      29.10 13:303131.82+0.1
      29.10 13:203131.72+4.38
      29.10 13:103127.34+1.32
      29.10 13:033126.02-0.25
      29.10 13:003126.27+4.07
      29.10 12:503122.2+5.96
      29.10 12:403116.24-1.29
      29.10 12:303117.53+5.4
      29.10 12:203112.13+0.56
      29.10 12:103111.57+26.61
      29.10 12:003084.96+0.92
      29.10 11:503084.04-4.63
      29.10 11:403088.67+1.57
      29.10 11:303087.1-1.16
      29.10 11:203088.26+19.21
      29.10 11:103069.05-2.36
      29.10 11:033071.41-1.37
      29.10 11:003072.78-15.23
      29.10 10:503088.01+11.73
      29.10 10:403076.28+7.65
      29.10 10:303068.63-30.32
      29.10 10:203098.95+11.25
      29.10 10:103087.7+1.9
      29.10 10:003085.8+30.99
      29.10 09:503054.81-2.58
      29.10 09:403057.39-23.96
      29.10 09:303081.35-0.8
      29.10 09:203082.15-8.68
      29.10 09:103090.83-2.03
      29.10 09:033092.86+0.23
      29.10 09:003092.63+21.86
      29.10 08:503070.77-37.48
      29.10 08:403108.25+0.36
      29.10 08:303107.89+18.16
      29.10 08:203089.73+15.87
      29.10 08:103073.86+2.75
      29.10 08:003071.11-1.95
      29.10 07:503073.06+15.88
      29.10 07:403057.18+8.46
      29.10 07:303048.72-5.21
      29.10 07:203053.93+5.23
      29.10 07:103048.7-2.72
      29.10 07:033051.42+18.44
      29.10 07:003032.98-8.37
      29.10 06:503041.35-10.04
      29.10 06:403051.39+1.39
      29.10 06:303050-23.71
      29.10 06:203073.71-21.67
      29.10 06:103095.38-6.65
      29.10 06:003102.03+36.11
      29.10 05:503065.92+1.39
      29.10 05:403064.53-30.81
      29.10 05:303095.34+25.42
      29.10 05:203069.92+2.41
      29.10 05:103067.51-5.95
      29.10 05:033073.46+3.01
      29.10 05:003070.45-54.64
      29.10 04:503125.09+8.76
      29.10 04:403116.33+3.84
      29.10 04:303112.49-4.83
      29.10 04:203117.32-6.64
      29.10 04:103123.96+29.03
      29.10 04:003094.93+1.96
      29.10 03:503092.97-41.27
      29.10 03:403134.24+0.01
      29.10 03:303134.23-7.67
      29.10 03:203141.9+3.94
      29.10 03:103137.96+20.4
      29.10 03:033117.56-0.47
      29.10 03:003118.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2936.39
      макс: 3338.27
      за неделю:
      3151.27  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 02:503151.27+19.19
      30.10 01:503177.15+3.74
      30.10 00:503177-23.39
      29.10 23:503283.75-3.1
      29.10 22:503152.95-11.54
      29.10 21:503155.82+39.19
      29.10 20:503135.63+9.69
      29.10 19:503204.56+16.76
      29.10 18:503146.34+14.87
      29.10 17:503126.6+27.94
      29.10 16:503109.56+3.11
      29.10 15:503114.48-26.32
      29.10 14:503152.03+2.62
      29.10 13:503153.95+4.07
      29.10 12:503122.2+0.92
      29.10 11:503084.04-15.23
      29.10 10:503088.01+30.99
      29.10 09:503054.81+21.86
      29.10 08:503070.77-1.95
      29.10 07:503073.06-8.37
      29.10 06:503041.35+36.11
      29.10 05:503065.92-54.64
      29.10 04:503125.09+1.96
      29.10 03:503092.97-27.75
      29.10 02:503145.78-36.73
      29.10 01:503156.3+20.2
      29.10 00:503106.1+12.55
      28.10 23:503104.25-12.2
      28.10 22:503142.35+13.03
      28.10 21:503100.38-24.5
      28.10 20:503131.02-34.69
      28.10 19:503163.72-12.75
      28.10 18:503158.72-25.12
      28.10 17:503106.09-37.13
      28.10 16:503158.73-2.13
      28.10 15:503155.02-1.67
      28.10 14:503166.9+5.13
      28.10 13:503165.42-25.67
      28.10 12:503175.83+29.42
      28.10 11:503187.22+31
      28.10 10:503174.07-21.06
      28.10 09:503196.19+24.27
      28.10 08:503136.74+8.05
      28.10 07:503162.9-4.74
      28.10 06:503162.92+5.98
      28.10 05:503139.3+6.75
      28.10 04:503144.58+8.23
      28.10 03:503125.9+16.17
      28.10 02:503150.3+13.31
      28.10 01:503155.75+10.75
      28.10 00:503167.73+6.92
      27.10 23:503165.94-8.68
      27.10 22:503138.4-1.67
      27.10 21:503110.22+1.92
      27.10 20:503154.44+8.84
      27.10 19:503087.8+3.29
      27.10 18:503096.87-32.96
      27.10 17:503087.61-15.4
      27.10 16:503092.67-12.73
      27.10 15:503103.45-0.44
      27.10 14:503115.78+2.91
      27.10 13:503120.62-29.48
      27.10 12:503115.44-24.04
      27.10 11:503133.63+10.1
      27.10 10:503118.78+0.25
      27.10 09:503129.17-21.76
      27.10 08:503145.9-40.67
      27.10 07:503171.2+2.28
      27.10 06:503166.34-37.83
      27.10 05:503190.88+13.38
      27.10 04:503181.75+19.54
      27.10 03:503142.98-5.37
      27.10 02:503133.83-5.43
      27.10 01:503110.99-3.99
      27.10 00:503123.24+1.37
      26.10 23:503108.9+0.41
      26.10 22:503110.58-22.4
      26.10 21:503129.02+2.32
      26.10 20:503086.79-11.1
      26.10 19:503091.87-29.75
      26.10 18:503100.85-3
      26.10 17:503085.25+4.39
      26.10 16:503110.72+26.01
      26.10 15:503078.94+2.47
      26.10 14:503058.06-43
      26.10 13:503097.71-24.49
      26.10 12:503089.84+1.85
      26.10 11:503105.57+9.3
      26.10 10:503036.92-22.39
      26.10 09:503076.01-34.62
      26.10 08:503089.14-10.39
      26.10 07:503088.1-1.86
      26.10 06:503082.66-4.29
      26.10 05:503092.57+3.46
      26.10 04:503075.71+4.81
      26.10 03:503105.73+22.25
      26.10 02:503090.46+26.24
      26.10 01:503088.83-39.56
      26.10 00:503137.92-12.34
      25.10 23:503135.01-7.36
      25.10 22:503093.66+30.62
      25.10 21:503120.74+17.23
      25.10 20:503134.52+0.31
      25.10 19:503148.01-19.16
      25.10 18:503165.46+4.23
      25.10 17:503168.36-35.4
      25.10 16:503191.87+4.3
      25.10 15:503186.03-5.35
      25.10 14:503139.54-37.08
      25.10 13:503159.84+37.53
      25.10 12:503131.37-40.57
      25.10 11:503146.89+13.91
      25.10 10:503149.67-19.68
      25.10 09:503182.93+44.21
      25.10 08:503156.58+21.61
      25.10 07:503173.9-15.13
      25.10 06:503184.94+36.93
      25.10 05:503205.21+8.15
      25.10 04:503197.5+13.73
      25.10 03:503198.91+18.26
      25.10 02:503220.39-0.48
      25.10 01:503223.55+15.61
      25.10 00:503126.52+39.78
      24.10 23:503168.26+9.99
      24.10 22:503161.08-2.2
      24.10 21:503180.79+0.29
      24.10 20:503172.05+9.53
      24.10 19:503183.92+22.01
      24.10 18:503073.04+0.28
      24.10 17:503143.11+24.65
      24.10 16:503116.34+1.37
      24.10 15:503094.53-1.22
      24.10 14:503124.73+35.21
      24.10 13:503054.07-2.03
      24.10 12:503051.96-28.77
      24.10 11:503098.41-38.67
      24.10 10:503086.04-28.89
      24.10 09:503065.57-29.9
      24.10 08:503046.82-36.97
      24.10 07:503057.55+27.78
      24.10 06:503008.61-0.75
      24.10 05:503031.14+2.1
      24.10 04:503002.92+45.39
      24.10 03:502936.39-20.74
      24.10 02:503063.52-13.69
      24.10 01:503031.09+0.44
      24.10 00:503068.7+10.42
      23.10 23:503070.47-24.05
      23.10 22:503136.28+19.13
      23.10 21:503101.08-29.38
      23.10 20:503142.79-1.88
      23.10 19:503134.36+42.02
      23.10 18:503134.18+0.42
      23.10 17:503158.52-34.56
      23.10 16:503182.81+34.59
      23.10 15:503164.56+19.93
      23.10 14:503174.37-19.47
      23.10 13:503172.91+1.75
      23.10 12:503184.25+0.59
      23.10 11:503227.66-1.97
      23.10 10:503194.35-14.55
      23.10 09:503195.19+36.75
      23.10 08:503185.4-0.91
      23.10 07:503187.26-5.45
      23.10 06:503193.31+2.77
      23.10 05:503179.44+22.98
      23.10 04:503166.17-10.18
      23.10 03:503119.6+6.33
      23.10 02:503121.19
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 2734.05
      макс: 3338.27
      за месяц:
      3151.27  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20263145.59+14.82
      27.10.20263130.77+40.38
      26.10.20263090.39-65.9
      25.10.20263156.29+59.38
      24.10.20263096.91-55.05
      23.10.20263151.96-93.35
      22.10.20263245.31+125.9
      21.10.20263119.41-71.82
      20.10.20263191.23+82.36
      19.10.20263108.87+46.21
      18.10.20263062.66+151.06
      17.10.20262911.6-3.47
      16.10.20262915.07+84.34
      15.10.20262830.73-52
      14.10.20262882.73+91.13
      13.10.20262791.6+3.49
      12.10.20262788.11+10.15
      11.10.20262777.96+43.91
      10.10.20262734.05-64.61
      09.10.20262798.66-54.57
      08.10.20262853.23-35.53
      07.10.20262888.76-28.97
      06.10.20262917.73+47.77
      05.10.20262869.96+3.6
      04.10.20262866.36-1.92
      03.10.20262868.28+32.16
      02.10.20262836.12-6.99
      01.10.20262843.11-334.2
      30.09.20263177.31
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 2734.05
      макс: 31537.08
      за квартал:
        3151.27
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20263145.59+14.82
      27.10.20263130.77+40.38
      26.10.20263090.39-65.9
      25.10.20263156.29+59.38
      24.10.20263096.91-55.05
      23.10.20263151.96-93.35
      22.10.20263245.31+125.9
      21.10.20263119.41-71.82
      20.10.20263191.23+82.36
      19.10.20263108.87+46.21
      18.10.20263062.66+151.06
      17.10.20262911.6-3.47
      16.10.20262915.07+84.34
      15.10.20262830.73-52
      14.10.20262882.73+91.13
      13.10.20262791.6+3.49
      12.10.20262788.11+10.15
      11.10.20262777.96+43.91
      10.10.20262734.05-64.61
      09.10.20262798.66-54.57
      08.10.20262853.23-35.53
      07.10.20262888.76-28.97
      06.10.20262917.73+47.77
      05.10.20262869.96+3.6
      04.10.20262866.36-1.92
      03.10.20262868.28+32.16
      02.10.20262836.12-6.99
      01.10.20262843.11-334.2
      30.09.20263177.31-28359.77
      31.07.202631537.08+521.48
      30.07.202631015.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.