Курсы криптовалют к CoinEx Token

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс CoinEx Token (CET) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость CoinEx Token (CET) на текущий момент составляет 15.4746 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 10 965 835 160 RUB. За последние 24 часа курс CoinEx Token относительно рубля снизился на -0.02%. Изменение за неделю составило -1.03%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 10 активных торговых площадках. Более подробная информация представлена на сайте https://www.coinex.org/.


	=
Калькулятор CET - RUB / Обратный расчет: курс рубля к CoinEx Token

Покупать CET?Продавать CET?

50%

Графики

Динамика изменения курса coinex token относительно рубля, за 1 CET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2644

макс: 15.5518

за сутки:

15.4746

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
29.10 08:50	15.4746	+0.1798
29.10 08:40	15.2948	-0.0003
29.10 08:30	15.2951	-0.0474
29.10 08:20	15.3425	-0.0607
29.10 08:10	15.4032	+0.0011
29.10 08:00	15.4021	+0.0029
29.10 07:50	15.3992	-0.0605
29.10 07:40	15.4597	+0.0014
29.10 07:30	15.4583	+0.048
29.10 07:20	15.4103	-0.001
29.10 07:10	15.4113	+0.0009
29.10 07:03	15.4104	-0.0971
29.10 07:00	15.5075	-0.0036
29.10 06:50	15.5111	+0.0358
29.10 06:40	15.4753	+0.0011
29.10 06:30	15.4742	+0.1303
29.10 06:20	15.3439	+0.0022
29.10 06:10	15.3417	-0.0027
29.10 06:00	15.3444	-0.1432
29.10 05:50	15.4876	+0.001
29.10 05:40	15.4866	+0.1304
29.10 05:30	15.3562	-0.1068
29.10 05:20	15.463	-0.0012
29.10 05:10	15.4642	-0.0011
29.10 05:03	15.4653	+0.001
29.10 05:00	15.4643	+0.1566
29.10 04:50	15.3077	-0.0724
29.10 04:40	15.3801	-0.0123
29.10 04:30	15.3924	-0.0002
29.10 04:20	15.3926	+0.0359
29.10 04:10	15.3567	-0.1681
29.10 04:00	15.5248	-0.001
29.10 03:50	15.5258	+0.2022
29.10 03:40	15.3236	+0.0024
29.10 03:30	15.3212	-0.0009
29.10 03:20	15.3221	-0.0014
29.10 03:10	15.3235	-0.1199
29.10 03:03	15.4434	+0.0008
29.10 03:00	15.4426	+0.1177
29.10 02:50	15.3249	+0.0004
29.10 02:40	15.3245	-0.1318
29.10 02:30	15.4563	-0.023
29.10 02:20	15.4793	-0.0122
29.10 02:10	15.4915	-0.0012
29.10 02:00	15.4927	+0.1007
29.10 01:50	15.392	+0.0001
29.10 01:40	15.3919	+0.0365
29.10 01:30	15.3554	-0.0005
29.10 01:20	15.3559	-0.1438
29.10 01:10	15.4997	+0.107
29.10 01:03	15.3927	-0.0003
29.10 01:00	15.393	-0.088
29.10 00:50	15.481	-0.0003
29.10 00:40	15.4813	+0.0721
29.10 00:30	15.4092	-0.0009
29.10 00:20	15.4101	-0.0008
29.10 00:10	15.4109	-0.0232
29.10 00:00	15.4341	-0.0025
28.10 23:50	15.4366	+0.1205
28.10 23:40	15.3161	-0.0488
28.10 23:30	15.3649	+0.0018
28.10 23:20	15.3631	-0.0847
28.10 23:10	15.4478	-0.0028
28.10 23:03	15.4506	+0.003
28.10 23:00	15.4476	+0.0965
28.10 22:50	15.3511	-0.1796
28.10 22:40	15.5307	+0.132
28.10 22:30	15.3987	+0.0006
28.10 22:20	15.3981	-0.1322
28.10 22:10	15.5303	+0.0351
28.10 22:00	15.4952	-0.0238
28.10 21:50	15.519	+0.0008
28.10 21:40	15.5182	+0.0622
28.10 21:30	15.456	+0.0015
28.10 21:20	15.4545	-0.073
28.10 21:10	15.5275	+0.0006
28.10 21:03	15.5269	-0.0003
28.10 21:00	15.5272	+0.0189
28.10 20:50	15.5083	+0.0108
28.10 20:40	15.4975	+0.0024
28.10 20:30	15.4951	+0.0011
28.10 20:20	15.494	-0.0354
28.10 20:10	15.5294	+0.0004
28.10 20:00	15.529	+0.1155
28.10 19:50	15.4135	+0.0004
28.10 19:40	15.4131	-0.049
28.10 19:30	15.4621	-0.0014
28.10 19:20	15.4635	+0.1093
28.10 19:10	15.3542	+0.0001
28.10 19:03	15.3541	+0.0001
28.10 19:00	15.354	+0.0896
28.10 18:50	15.2644	-0.203
28.10 18:40	15.4674	+0.1439
28.10 18:30	15.3235	-0.002
28.10 18:20	15.3255	-0.1074
28.10 18:10	15.4329	+0.0014
28.10 18:00	15.4315	+0.0805
28.10 17:50	15.351	-0.0953
28.10 17:40	15.4463	-0.0019
28.10 17:30	15.4482	+0.0619
28.10 17:20	15.3863	-0.0004
28.10 17:10	15.3867	-0.0599
28.10 17:03	15.4466	+0.0011
28.10 17:00	15.4455	+0.1564
28.10 16:50	15.2891	-0.001
28.10 16:40	15.2901	-0.1667
28.10 16:30	15.4568	+0.0008
28.10 16:20	15.456	-0.0002
28.10 16:10	15.4562	+0.1197
28.10 16:00	15.3365	-0.0334
28.10 15:50	15.3699	-0.0256
28.10 15:40	15.3955	-0.1563
28.10 15:30	15.5518	+0.0727
28.10 15:20	15.4791	-0.0004
28.10 15:10	15.4795	+0.0473
28.10 15:03	15.4322	+0.0007
28.10 15:00	15.4315	+0.0258
28.10 14:50	15.4057	+0.1086
28.10 14:40	15.2971	-0.0839
28.10 14:30	15.381	-0.0007
28.10 14:20	15.3817	-0.0236
28.10 14:10	15.4053	+0.0235
28.10 14:00	15.3818	-0.011
28.10 13:50	15.3928	+0.0595
28.10 13:40	15.3333	+0.0004
28.10 13:30	15.3329	-0.0362
28.10 13:20	15.3691	-0.1569
28.10 13:10	15.526	+0.0003
28.10 13:03	15.5257	+0.0003
28.10 13:00	15.5254	+0.1352
28.10 12:50	15.3902	-0.0005
28.10 12:40	15.3907	+0.0121
28.10 12:30	15.3786	-0.1552
28.10 12:20	15.5338	+0.0004
28.10 12:10	15.5334	+0.2156
28.10 12:00	15.3178	-0.1449
28.10 11:50	15.4627	-0.0026
28.10 11:40	15.4653	-0.0218
28.10 11:30	15.4871	+0.1317
28.10 11:20	15.3554	-0.0007
28.10 11:10	15.3561	+0.0018
28.10 11:03	15.3543	-0.0009
28.10 11:00	15.3552	-0.1773
28.10 10:50	15.5325	+0.0118
28.10 10:40	15.5207	+0.0006
28.10 10:30	15.5201	+0.0125
28.10 10:20	15.5076	+0.0598
28.10 10:10	15.4478	+0.0002
28.10 10:00	15.4476	-0.0288
28.10 09:50	15.4764	-0.0002
28.10 09:40	15.4766	+0.0961
28.10 09:30	15.3805	-0.0006
28.10 09:20	15.3811	-0.1079
28.10 09:10	15.489	+0.0117
28.10 09:03	15.4773	+0.0003
28.10 09:00	15.477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2121

макс: 15.8848

за неделю:

15.4746

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
29.10 08:50	15.4746	+0.0029
29.10 07:50	15.3992	-0.0036
29.10 06:50	15.5111	-0.1432
29.10 05:50	15.4876	+0.1566
29.10 04:50	15.3077	-0.001
29.10 03:50	15.5258	+0.1177
29.10 02:50	15.3249	+0.1007
29.10 01:50	15.392	-0.088
29.10 00:50	15.481	-0.0025
28.10 23:50	15.4366	+0.0965
28.10 22:50	15.3511	-0.0238
28.10 21:50	15.519	+0.0189
28.10 20:50	15.5083	+0.1155
28.10 19:50	15.4135	+0.0896
28.10 18:50	15.2644	+0.0805
28.10 17:50	15.351	+0.1564
28.10 16:50	15.2891	-0.0334
28.10 15:50	15.3699	+0.0258
28.10 14:50	15.4057	-0.011
28.10 13:50	15.3928	+0.1352
28.10 12:50	15.3902	-0.1449
28.10 11:50	15.4627	-0.1773
28.10 10:50	15.5325	-0.0288
28.10 09:50	15.4764	-0.0398
28.10 08:50	15.5168	-0.0001
28.10 07:50	15.301	-0.0116
28.10 06:50	15.3255	-0.03
28.10 05:50	15.3437	+0.0252
28.10 04:50	15.3324	-0.0149
28.10 03:50	15.5283	-0.0214
28.10 02:50	15.4306	-0.0029
28.10 01:50	15.4691	-0.0687
28.10 00:50	15.4656	-0.0008
27.10 23:50	15.309	-0.0019
27.10 22:50	15.4808	+0.001
27.10 21:50	15.4905	-0.0268
27.10 20:50	15.327	-0.0117
27.10 19:50	15.4196	-0.0114
27.10 18:50	15.3567	+0.1216
27.10 17:50	15.4016	+0.0395
27.10 16:50	15.4578	+0.0331
27.10 15:50	15.472	-0.0067
27.10 14:50	15.3446	-0.0088
27.10 13:50	15.3292	+0.0773
27.10 12:50	15.4195	+0.1807
27.10 11:50	15.3105	-0.0754
27.10 10:50	15.4204	-0.0095
27.10 09:50	15.3674	+0.1205
27.10 08:50	15.3906	+0.1664
27.10 07:50	15.3561	-0.1198
27.10 06:50	15.4878	+0.1559
27.10 05:50	15.3674	-0.1197
27.10 04:50	15.4632	-0.0598
27.10 03:50	15.5483	+0.0238
27.10 02:50	15.3911	+0.0462
27.10 01:50	15.4999	+0.0114
27.10 00:50	15.344	+0.0003
26.10 23:50	15.4148	-0.0013
26.10 22:50	15.4288	+0.0959
26.10 21:50	15.3585	+0.001
26.10 20:50	15.5262	+0.0952
26.10 19:50	15.4413	+0.1447
26.10 18:50	15.3792	+0.0389
26.10 17:50	15.4832	-0.338
26.10 16:50	15.6434	-0.1602
26.10 15:50	15.8529	+0.3647
26.10 14:50	15.5121	+0.2144
26.10 13:50	15.3218	+0.1441
26.10 12:50	15.3586	-0.0222
26.10 11:50	15.357	-0.358
26.10 10:50	15.8691	+0.2553
26.10 09:50	15.4904	+0.1459
26.10 08:50	15.5509	+0.0517
26.10 07:50	15.6093	+0.3729
26.10 06:50	15.2121	-0.0652
26.10 05:50	15.303	-0.0144
26.10 04:50	15.3776	-0.0083
26.10 03:50	15.3459	-0.016
26.10 02:50	15.3011	-0.1429
26.10 01:50	15.4193	+0.1419
26.10 00:50	15.3043	+0.0719
25.10 23:50	15.3273	-0.0802
25.10 22:50	15.5153	-0.1047
25.10 21:50	15.488	-0.0836
25.10 20:50	15.4385	-0.0919
25.10 19:50	15.4698	+0.1348
25.10 18:50	15.3954	+0.0511
25.10 17:50	15.3685	+0.2035
25.10 16:50	15.2711	-0.0117
25.10 15:50	15.2717	-0.0003
25.10 14:50	15.4879	+0.2157
25.10 13:50	15.2605	-0.1808
25.10 12:50	15.4768	+0.1791
25.10 11:50	15.308	-0.0829
25.10 10:50	15.4865	-
25.10 09:50	15.2719	-0.181
25.10 08:50	15.4874	-0.1082
25.10 07:50	15.451	+0.0012
25.10 06:50	15.4505	-0.2077
25.10 05:50	15.4795	-0.0477
25.10 04:50	15.503	-0.0599
25.10 03:50	15.5029	-0.0485
25.10 02:50	15.3719	-0.0008
25.10 01:50	15.3118	-0.0947
25.10 00:50	15.5396	-0.0959
24.10 23:50	15.4555	-0.0602
24.10 22:50	15.467	+0.0019
24.10 21:50	15.335	-0.0012
24.10 20:50	15.3235	-0.0015
24.10 19:50	15.3241	-0.0478
24.10 18:50	15.5272	-0.0122
24.10 17:50	15.3352	-0.0968
24.10 16:50	15.4079	-0.0002
24.10 15:50	15.48	-0.0013
24.10 14:50	15.312	-0.1438
24.10 13:50	15.5403	+0.0002
24.10 12:50	15.4201	+0.1268
24.10 11:50	15.3283	+0.2043
24.10 10:50	15.3283	+0.192
24.10 09:50	15.3163	+0.1316
24.10 08:50	15.3886	+0.1681
24.10 07:50	15.3403	-0.1917
24.10 06:50	15.5319	-0.0004
24.10 05:50	15.3653	+0.0116
24.10 04:50	15.5085	-0.1563
24.10 03:50	15.5338	+0.0835
24.10 02:50	15.3886	+0.002
24.10 01:50	15.4989	+0.0008
24.10 00:50	15.4616	+0.0003
23.10 23:50	15.4974	+0.1433
23.10 22:50	15.3182	-0.0357
23.10 21:50	15.437	-0.0012
23.10 20:50	15.4749	-0.0138
23.10 19:50	15.5222	-0.1663
23.10 18:50	15.5446	+0.0209
23.10 17:50	15.4876	+0.0754
23.10 16:50	15.431	-0.1989
23.10 15:50	15.4894	-0.1109
23.10 14:50	15.4678	+0.0023
23.10 13:50	15.5139	+0.0012
23.10 12:50	15.4442	-0.0367
23.10 11:50	15.4086	-0.0444
23.10 10:50	15.4758	+0.0417
23.10 09:50	15.4588	-0.2907
23.10 08:50	15.7367	-0.0015
23.10 07:50	15.7251	+0.0008
23.10 06:50	15.6612	+0.0111
23.10 05:50	15.7605	-0.1077
23.10 04:50	15.7361	+0.1095
23.10 03:50	15.6644	-0.0003
23.10 02:50	15.7257	-0.0043
23.10 01:50	15.7057	+0.0039
23.10 00:50	15.7745	+0.1108
22.10 23:50	15.6269	-0.0004
22.10 22:50	15.6761	+0.183
22.10 21:50	15.5656	+0.159
22.10 20:50	15.5668	-0.3294
22.10 19:50	15.8848	+0.1162
22.10 18:50	15.6221	+0.0276
22.10 17:50	15.5588	+0.0793
22.10 16:50	15.4437	-0.2149
22.10 15:50	15.6352	-0.0097
22.10 14:50	15.5231	+0.1146
22.10 13:50	15.5435	-0.1183
22.10 12:50	15.6604	+0.0396
22.10 11:50	15.6447	+0.0966
22.10 10:50	15.5346	+0.0451
22.10 09:50	15.659	+0.0259
22.10 08:50	15.635

* на графике представлен средесуточный курс coinex token в течение последних 30 дней.

мин: 14.1382

макс: 16.3888

за месяц:

15.4746

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
28.10.2026	15.3649	-0.0518
27.10.2026	15.4167	-0.0419
26.10.2026	15.4586	+0.0181
25.10.2026	15.4405	+0.0228
24.10.2026	15.4177	-0.0141
23.10.2026	15.4318	-0.2556
22.10.2026	15.6874	+0.0136
21.10.2026	15.6738	-0.1209
20.10.2026	15.7947	-0.053
19.10.2026	15.8477	-0.0523
18.10.2026	15.9	+0.0121
17.10.2026	15.8879	-0.0882
16.10.2026	15.9761	-0.0794
15.10.2026	16.0555	+0.0005
14.10.2026	16.055	+0.0359
13.10.2026	16.0191	-0.0316
12.10.2026	16.0507	-0.2299
11.10.2026	16.2806	-0.0056
10.10.2026	16.2862	+0.0492
09.10.2026	16.237	-0.0482
08.10.2026	16.2852	-0.1036
07.10.2026	16.3888	+0.0129
06.10.2026	16.3759	+0.0394
05.10.2026	16.3365	+0.2807
04.10.2026	16.0558	+0.0305
03.10.2026	16.0253	+0.0136
02.10.2026	16.0117	+0.0168
01.10.2026	15.9949	+1.8567
30.09.2026	14.1382

* на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.

мин: 14.1382

макс: 16.3888

за квартал:

15.4746

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
28.10.2026	15.3649	-0.0518
27.10.2026	15.4167	-0.0419
26.10.2026	15.4586	+0.0181
25.10.2026	15.4405	+0.0228
24.10.2026	15.4177	-0.0141
23.10.2026	15.4318	-0.2556
22.10.2026	15.6874	+0.0136
21.10.2026	15.6738	-0.1209
20.10.2026	15.7947	-0.053
19.10.2026	15.8477	-0.0523
18.10.2026	15.9	+0.0121
17.10.2026	15.8879	-0.0882
16.10.2026	15.9761	-0.0794
15.10.2026	16.0555	+0.0005
14.10.2026	16.055	+0.0359
13.10.2026	16.0191	-0.0316
12.10.2026	16.0507	-0.2299
11.10.2026	16.2806	-0.0056
10.10.2026	16.2862	+0.0492
09.10.2026	16.237	-0.0482
08.10.2026	16.2852	-0.1036
07.10.2026	16.3888	+0.0129
06.10.2026	16.3759	+0.0394
05.10.2026	16.3365	+0.2807
04.10.2026	16.0558	+0.0305
03.10.2026	16.0253	+0.0136
02.10.2026	16.0117	+0.0168
01.10.2026	15.9949	+1.8567
30.09.2026	14.1382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот