Курсы криптовалют к Monero

Bitcoin 151.82
Эфириум 4.9017
Tether USDt 0.001943
BNB 1.4091
XRP 0.002728
USDC 0.001944
Solana 0.19817
TRON 0.0006616
Hyperliquid 0.15558
Zcash 2.2236
Dogecoin 0.0001642
Chainlink 0.02224
UNUS SED LEO 0.01742
Cardano 0.0004112
Stellar 0.0003615
Decimal 0.0009563
Ethena USDe 0.001943
Dai 0.001943
Bitcoin Cash 0.4342

Курс Monero (XMR) к DeXe (DEXE)

Обновлено: 14.09.2026 13:03:01 Monero


	=
Калькулятор XMR - DEXE / Обратный расчет: курс DeXe к Monero

7.94

Графики

Динамика изменения курса monero относительно dexe, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 275.32

макс: 295.55

за сутки:

284

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 13:03	284	+0.09
14.09 13:00	283.91	-0.84
14.09 12:50	284.75	-1.09
14.09 12:40	285.84	-0.7
14.09 12:30	286.54	+4.41
14.09 12:20	282.13	-3.75
14.09 12:10	285.88	+0.67
14.09 12:00	285.21	+0.84
14.09 11:50	284.37	-0.03
14.09 11:40	284.4	-0.16
14.09 11:30	284.56	+1.26
14.09 11:20	283.3	+0.5
14.09 11:10	282.8	+1.57
14.09 11:05	281.23	+0.04
14.09 11:03	281.19	-0.07
14.09 11:00	281.26	+1.14
14.09 10:50	280.12	+2.07
14.09 10:40	278.05	+0.72
14.09 10:30	277.33	+2.01
14.09 10:20	275.32	-4.65
14.09 10:10	279.97	+1.25
14.09 10:00	278.72	-1.08
14.09 09:50	279.8	-0.92
14.09 09:40	280.72	+0.28
14.09 09:30	280.44	-4.2
14.09 09:20	284.64	-0.75
14.09 09:10	285.39	+0.25
14.09 09:08	285.14	+0.02
14.09 09:03	285.12	-0.35
14.09 09:00	285.47	-2.55
14.09 08:50	288.02	+0.62
14.09 08:40	287.4	+1
14.09 08:30	286.4	+2.25
14.09 08:20	284.15	+0.01
14.09 08:10	284.14	-2.98
14.09 08:00	287.12	-0.59
14.09 07:50	287.71	-0.16
14.09 07:40	287.87	-0.43
14.09 07:30	288.3	-0.53
14.09 07:20	288.83	-0.26
14.09 07:10	289.09	+0.61
14.09 07:03	288.48	-0.01
14.09 07:00	288.49	+0.81
14.09 06:50	287.68	+1.51
14.09 06:40	286.17	-0.35
14.09 06:30	286.52	-
14.09 06:20	286.52	-0.45
14.09 06:10	286.97	+1.17
14.09 06:00	285.8	+0.72
14.09 05:50	285.08	+0.06
14.09 05:40	285.02	-0.11
14.09 05:30	285.13	+0.12
14.09 05:20	285.01	+0.38
14.09 05:10	284.63	-0.82
14.09 05:03	285.45	+0.31
14.09 05:00	285.14	+0.82
14.09 04:50	284.32	+0.75
14.09 04:40	283.57	-0.79
14.09 04:30	284.36	-0.63
14.09 04:20	284.99	-0.5
14.09 04:10	285.49	+0.18
14.09 04:00	285.31	+0.86
14.09 03:50	284.45	-0.26
14.09 03:40	284.71	-0.84
14.09 03:30	285.55	-0.23
14.09 03:20	285.78	+1.22
14.09 03:10	284.56	-0.58
14.09 03:03	285.14	-0.18
14.09 03:00	285.32	-0.2
14.09 02:50	285.52	+0.35
14.09 02:40	285.17	-0.7
14.09 02:30	285.87	-1.13
14.09 02:20	287	-1.58
14.09 02:10	288.58	-0.85
14.09 02:00	289.43	-1.42
14.09 01:50	290.85	+0.24
14.09 01:40	290.61	-0.59
14.09 01:30	291.2	+1.01
14.09 01:20	290.19	-1.4
14.09 01:10	291.59	-0.76
14.09 01:03	292.35	-
14.09 01:00	292.35	-0.23
14.09 00:50	292.58	-0.94
14.09 00:40	293.52	+0.4
14.09 00:30	293.12	+0.91
14.09 00:20	292.21	-0.5
14.09 00:10	292.71	-0.59
14.09 00:00	293.3	-
13.09 23:50	293.3	+0.53
13.09 23:40	292.77	-0.24
13.09 23:30	293.01	+0.4
13.09 23:20	292.61	+0.61
13.09 23:10	292	-0.13
13.09 23:03	292.13	-0.05
13.09 23:00	292.18	+0.61
13.09 22:50	291.57	+0.1
13.09 22:40	291.47	-0.59
13.09 22:30	292.06	+0.09
13.09 22:20	291.97	-0.53
13.09 22:10	292.5	+0.3
13.09 22:00	292.2	-1.21
13.09 21:50	293.41	+0.23
13.09 21:40	293.18	+0.25
13.09 21:30	292.93	+0.41
13.09 21:20	292.52	-0.02
13.09 21:10	292.54	+0.08
13.09 21:03	292.46	-0.43
13.09 21:00	292.89	-0.78
13.09 20:50	293.67	-0.47
13.09 20:40	294.14	-0.09
13.09 20:30	294.23	+0.43
13.09 20:24	293.8	-1.32
13.09 20:10	295.12	+0.3
13.09 20:00	294.82	-0.45
13.09 19:50	295.27	+0.51
13.09 19:40	294.76	+1.12
13.09 19:30	293.64	-0.04
13.09 19:20	293.68	-1.8
13.09 19:10	295.48	-0.07
13.09 19:03	295.55	+0.4
13.09 19:00	295.15	+0.55
13.09 18:50	294.6	+0.94
13.09 18:40	293.66	+0.44
13.09 18:30	293.22	-
13.09 18:20	293.22	+0.47
13.09 18:10	292.75	+2.07
13.09 18:00	290.68	+0.2
13.09 17:50	290.48	-0.47
13.09 17:40	290.95	+1.02
13.09 17:30	289.93	-0.5
13.09 17:20	290.43	+0.39
13.09 17:10	290.04	+0.19
13.09 17:03	289.85	+0.03
13.09 17:00	289.82	+0.07
13.09 16:50	289.75	-0.36
13.09 16:40	290.11	-1.18
13.09 16:30	291.29	+0.23
13.09 16:20	291.06	+0.32
13.09 16:10	290.74	+0.59
13.09 16:00	290.15	+1.23
13.09 15:50	288.92	-0.7
13.09 15:40	289.62	-1.26
13.09 15:30	290.88	-0.6
13.09 15:20	291.48	-0.47
13.09 15:10	291.95	+0.09
13.09 15:03	291.86	-0.39
13.09 15:00	292.25	-0.94
13.09 14:50	293.19	+0.67
13.09 14:40	292.52	-1.11
13.09 14:30	293.63	-1.03
13.09 14:20	294.66	+0.97
13.09 14:10	293.69	+0.81
13.09 14:00	292.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 253.9

макс: 295.55

за неделю:

284

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 13:03	284	-0.84
14.09 12:50	284.75	+0.84
14.09 11:50	284.37	+1.14
14.09 10:50	280.12	-1.08
14.09 09:50	279.8	-2.55
14.09 08:50	288.02	-0.59
14.09 07:50	287.71	+0.81
14.09 06:50	287.68	+0.72
14.09 05:50	285.08	+0.82
14.09 04:50	284.32	+0.86
14.09 03:50	284.45	-0.2
14.09 02:50	285.52	-1.42
14.09 01:50	290.85	-0.23
14.09 00:50	292.58	-
13.09 23:50	293.3	+0.61
13.09 22:50	291.57	-1.21
13.09 21:50	293.41	-0.78
13.09 20:50	293.67	-0.45
13.09 19:50	295.27	+0.55
13.09 18:50	294.6	+0.2
13.09 17:50	290.48	+0.07
13.09 16:50	289.75	+1.23
13.09 15:50	288.92	-0.94
13.09 14:50	293.19	+0.68
13.09 13:50	292.2	-0.89
13.09 12:50	292.26	-0.67
13.09 11:50	292.88	+0.5
13.09 10:50	291	-0.32
13.09 09:50	288.7	+0.71
13.09 08:50	286.48	-1.58
13.09 07:50	285.09	-0.27
13.09 06:50	291.65	+1.08
13.09 05:50	288.47	+0.88
13.09 04:50	289.07	+0.41
13.09 03:50	284.08	-0.94
13.09 02:50	286.23	+0.12
13.09 01:50	286.35	+0.77
13.09 00:50	285.57	+0.08
12.09 23:50	284.46	-0.32
12.09 22:50	282.74	+0.56
12.09 21:50	282.55	+1.25
12.09 20:50	281.04	-0.4
12.09 19:50	279.66	+0.75
12.09 18:50	278.49	-0.52
12.09 17:50	279.92	-0.99
12.09 16:50	280.79	-0.35
12.09 15:50	279.31	-0.45
12.09 14:50	281.35	-0.75
12.09 13:50	280.75	-1.74
12.09 12:50	282.92	-1.36
12.09 11:50	286.82	+0.56
12.09 10:50	285.28	-0.27
12.09 09:50	281.18	+1.37
12.09 08:50	280.59	+0.23
12.09 07:50	278.36	+0.18
12.09 06:50	273.32	+0.2
12.09 05:50	273.21	+0.83
12.09 04:50	276.6	-0.26
12.09 03:50	277.72	+1.54
12.09 02:50	275.68	-0.03
12.09 01:50	276.88	+0.93
12.09 00:50	278.02	-0.35
11.09 23:50	279.99	-0.02
11.09 22:50	279.19	+0.74
11.09 21:50	279.57	-0.39
11.09 20:50	276.7	-0.85
11.09 19:50	277.58	-0.41
11.09 18:50	278.42	-0.37
11.09 17:50	279.5	+0.48
11.09 16:50	277.36	+0.65
11.09 15:50	276	+0.84
11.09 14:50	276.8	-0.97
11.09 13:50	277.04	+0.65
11.09 12:50	276.08	-0.56
11.09 11:50	275.76	-1.36
11.09 10:50	272.27	-0.79
11.09 09:50	277.17	-1.4
11.09 08:50	278.36	-0.25
11.09 07:50	276.44	-1.6
11.09 06:50	267.5	+1.21
11.09 05:50	262.18	+1.06
11.09 04:50	264.46	+3.29
11.09 03:50	267.3	-1.78
11.09 02:50	267.88	-0.54
11.09 01:50	270.25	-0.51
11.09 00:50	273.85	-0.15
10.09 23:50	279.96	-1.63
10.09 22:50	278.69	+1.04
10.09 21:50	280.6	-0.76
10.09 20:50	275.31	-3.56
10.09 19:50	279.99	+0.36
10.09 18:50	280.45	+0.16
10.09 17:50	282.26	+1.55
10.09 16:50	278.96	-0.02
10.09 15:50	279.33	+0.61
10.09 14:50	282.94	+0.29
10.09 13:50	281.14	-0.74
10.09 12:50	285.13	-1.58
10.09 11:50	287.02	-0.35
10.09 10:50	288.38	-1.14
10.09 09:50	288.78	-0.08
10.09 08:50	288.82	-0.63
10.09 07:50	285.89	+1.25
10.09 06:50	286.15	+0.18
10.09 05:50	281.83	-0.1
10.09 04:50	287.98	+0.35
10.09 03:50	280.82	-0.31
10.09 02:50	282.54	+0.74
10.09 01:50	283.39	+1.91
10.09 00:50	269.03	-0.36
09.09 23:50	270.93	+1.63
09.09 22:50	267.32	-0.93
09.09 21:50	268.81	-1.46
09.09 20:50	267.83	+0.23
09.09 19:50	264.13	-1.09
09.09 18:50	262.73	+2.09
09.09 17:50	268.68	+0.06
09.09 16:50	261.25	-0.31
09.09 15:50	257.71	+0.07
09.09 14:50	256.17	+0.48
09.09 13:50	257.41	+0.35
09.09 12:50	258.5	+0.45
09.09 11:50	259.97	+0.51
09.09 10:50	259.54	+0.65
09.09 09:50	259.02	+0.21
09.09 08:50	260.78	-0.81
09.09 07:50	260.68	+0.55
09.09 06:50	258.11	+0.21
09.09 05:50	257.69	+0.39
09.09 04:50	255.47	+0.06
09.09 03:50	254.41	-1.1
09.09 02:50	257.28	+0.92
09.09 01:50	257.83	+0.06
09.09 00:50	257.52	-0.25
08.09 23:50	257.99	+0.22
08.09 22:50	258.14	+1.11
08.09 21:50	257.25	+0.1
08.09 20:50	257.3	+0.02
08.09 19:50	257.03	+0.74
08.09 18:50	253.9	+1.4
08.09 17:50	255.46	+0.14
08.09 16:50	259.1	-1.14
08.09 15:50	259.29	+0.07
08.09 14:50	260	+1.06
08.09 13:50	262.77	+0.53
08.09 12:50	266.35	-0.36
08.09 11:50	269.2	+0.77
08.09 10:50	266.01	-0.67
08.09 09:50	263.74	+0.15
08.09 08:50	263.95	+0.11
08.09 07:50	266.02	+1.4
08.09 06:50	261.07	+0.22
08.09 05:50	263.25	+1.59
08.09 04:50	263.8	-1.93
08.09 03:50	264.97	-0.9
08.09 02:50	268.3	-1.52
08.09 01:50	266.51	+1.33
08.09 00:50	267.84	+2.04
07.09 23:50	265.97	-0.75
07.09 22:50	267.81	-1.49
07.09 21:50	265.9	-1.57
07.09 20:50	266.59	-1.06
07.09 19:50	268.74	-1.13
07.09 18:50	274.41	-1.03
07.09 17:50	274.37	+0.69
07.09 16:50	272.57	-0.67
07.09 15:50	274.39	-0.91
07.09 14:50	275.87	-2.66
07.09 13:50	274.53

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 195.75

макс: 295.55

за месяц:

284

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	290.58	+9.39
12.09.2026	281.19	+5.77
11.09.2026	275.42	-5.9
10.09.2026	281.32	+18.56
09.09.2026	262.76	+1.65
08.09.2026	261.11	-11.51
07.09.2026	272.62	-0.16
06.09.2026	272.78	+4.27
05.09.2026	268.51	+3.08
04.09.2026	265.43	+4.08
03.09.2026	261.35	-4.43
02.09.2026	265.78	+10.46
01.09.2026	255.32	+9.39
31.08.2026	245.93	+33.65
30.08.2026	212.28	+16.53
29.08.2026	195.75	-26.68
28.08.2026	222.43	-15.3
27.08.2026	237.73	+4.41
26.08.2026	233.32	+0.6
25.08.2026	232.72	+5.51
23.08.2026	227.21	+7.39
22.08.2026	219.82	+10.33
21.08.2026	209.49	-9.48
20.08.2026	218.97	-2.72
19.08.2026	221.69	+4.59
18.08.2026	217.1	+1.55
17.08.2026	215.55	-2.49
16.08.2026	218.04	+9.86
15.08.2026	208.18	+5.48
14.08.2026	202.7

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 7.391

макс: 295.55

за квартал:

284

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	290.58	+9.39
12.09.2026	281.19	+5.77
11.09.2026	275.42	-5.9
10.09.2026	281.32	+18.56
09.09.2026	262.76	+1.65
08.09.2026	261.11	-11.51
07.09.2026	272.62	-0.16
06.09.2026	272.78	+4.27
05.09.2026	268.51	+3.08
04.09.2026	265.43	+4.08
03.09.2026	261.35	-4.43
02.09.2026	265.78	+10.46
01.09.2026	255.32	+9.39
31.08.2026	245.93	+33.65
30.08.2026	212.28	+16.53
29.08.2026	195.75	-26.68
28.08.2026	222.43	-15.3
27.08.2026	237.73	+4.41
26.08.2026	233.32	+0.6
25.08.2026	232.72	+5.51
23.08.2026	227.21	+7.39
22.08.2026	219.82	+10.33
21.08.2026	209.49	-9.48
20.08.2026	218.97	-2.72
19.08.2026	221.69	+4.59
18.08.2026	217.1	+1.55
17.08.2026	215.55	-2.49
16.08.2026	218.04	+9.86
15.08.2026	208.18	+5.48
14.08.2026	202.7	+5.4
13.08.2026	197.3	-3.17
12.08.2026	200.47	+9.56
11.08.2026	190.91	+6.85
10.08.2026	184.06	+7.49
09.08.2026	176.57	+7.88
08.08.2026	168.69	+1.69
07.08.2026	167	+3.22
06.08.2026	163.78	+8.82
05.08.2026	154.96	-4.54
04.08.2026	159.5	-1.95
03.08.2026	161.45	+6.76
02.08.2026	154.69	+6.55
01.08.2026	148.14	+4.42
31.07.2026	143.72	+0.3
30.07.2026	143.42	+19.25
29.07.2026	124.17	+15.16
28.07.2026	109.01	-14.34
27.07.2026	123.35	+24.198
26.07.2026	99.152	+22.3114
25.07.2026	76.8406	-48.7094
24.07.2026	125.55	+9.87
23.07.2026	115.68	+42.0995
22.07.2026	73.5805	+55.6381
21.07.2026	17.9424	+8.3692
20.07.2026	9.5732	-0.1647
19.07.2026	9.7379	+0.4282
18.07.2026	9.3097	+0.0302
17.07.2026	9.2795	-0.2665
16.07.2026	9.546	+0.7281
15.07.2026	8.8179	+0.9164
14.07.2026	7.9015	+0.5105
13.07.2026	7.391	-0.0691
12.07.2026	7.4601	-1.2043
11.07.2026	8.6644	-0.5502
10.07.2026	9.2146	-1.6421
09.07.2026	10.8567	-0.4881
08.07.2026	11.3448	-0.3004
07.07.2026	11.6452	-0.3091
06.07.2026	11.9543	-1.7477
05.07.2026	13.702	-0.3674
04.07.2026	14.0694	+0.094
03.07.2026	13.9754	+0.2548
02.07.2026	13.7206	+0.2632
01.07.2026	13.4574	+0.0667
30.06.2026	13.3907	-0.6726
29.06.2026	14.0633	+0.09
28.06.2026	13.9733	-0.671
27.06.2026	14.6443	+0.6217
26.06.2026	14.0226	+0.5967
25.06.2026	13.4259	-0.6588
24.06.2026	14.0847	+0.0443
23.06.2026	14.0404	-5.7129
22.06.2026	19.7533	-2.3792
21.06.2026	22.1325	+2.0558
20.06.2026	20.0767	+0.8792
19.06.2026	19.1975	-2.9812
18.06.2026	22.1787	+1.1167
17.06.2026	21.062	+2.7073
16.06.2026	18.3547	-0.2646
15.06.2026	18.6193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот