Курсы криптовалют к Monero

Bitcoin 154.16
Эфириум 4.8936
Tether USDt 0.001833
BNB 1.4291
XRP 0.002762
USDC 0.001833
Solana 0.21212
TRON 0.0006227
Zcash 2.7741
Hyperliquid 0.16968
Dogecoin 0.0001748
Chainlink 0.02308
Cardano 0.0004553
UNUS SED LEO 0.01631
Stellar 0.0003814
Bitcoin Cash 0.62224
NEAR Protocol 0.008239
Uniswap 0.01686
Лайткоин 0.1339

Курс Monero (XMR) к Ethena USDe (USDe)

Обновлено: 24.09.2026 18:30:02 Monero


	=
Калькулятор XMR - USDe / Обратный расчет: курс Ethena USDe к Monero

7.94

Графики

Динамика изменения курса monero относительно ethena usde, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 542.49

макс: 561.84

за сутки:

545.47

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 18:30	545.47	-0.12
24.09 18:20	545.59	-1.27
24.09 18:10	546.86	+0.4
24.09 18:00	546.46	-6.41
24.09 17:50	552.87	-1.72
24.09 17:40	554.59	+4.24
24.09 17:30	550.35	-0.27
24.09 17:20	550.62	+0.34
24.09 17:10	550.28	+0.16
24.09 17:03	550.12	+0.53
24.09 17:00	549.59	+0.61
24.09 16:50	548.98	+1.36
24.09 16:40	547.62	+0.83
24.09 16:30	546.79	-1.04
24.09 16:20	547.83	+0.88
24.09 16:10	546.95	+1.33
24.09 16:00	545.62	+1.2
24.09 15:50	544.42	+0.05
24.09 15:40	544.37	-0.14
24.09 15:30	544.51	+0.98
24.09 15:20	543.53	-1.18
24.09 15:10	544.71	+0.89
24.09 15:03	543.82	+1.33
24.09 15:00	542.49	-1.79
24.09 14:50	544.28	-0.06
24.09 14:40	544.34	-2.13
24.09 14:30	546.47	+0.52
24.09 14:20	545.95	-1.11
24.09 14:10	547.06	-0.09
24.09 14:00	547.15	+2.26
24.09 13:50	544.89	+0.51
24.09 13:40	544.38	-1.87
24.09 13:30	546.25	-1.12
24.09 13:20	547.37	-0.71
24.09 13:10	548.08	-1.83
24.09 13:03	549.91	-0.52
24.09 13:00	550.43	-1.02
24.09 12:50	551.45	-0.66
24.09 12:40	552.11	-1.48
24.09 12:30	553.59	-0.09
24.09 12:20	553.68	-1.99
24.09 12:10	555.67	-0.17
24.09 12:00	555.84	-3.38
24.09 11:50	559.22	+0.73
24.09 11:40	558.49	-0.15
24.09 11:30	558.64	-1.23
24.09 11:20	559.87	-0.6
24.09 11:10	560.47	-0.58
24.09 11:03	561.05	-0.28
24.09 11:00	561.33	+0.22
24.09 10:50	561.11	+0.74
24.09 10:40	560.37	+0.1
24.09 10:30	560.27	+0.92
24.09 10:20	559.35	-0.59
24.09 10:10	559.94	+0.29
24.09 10:00	559.65	-2.19
24.09 09:50	561.84	+1.19
24.09 09:40	560.65	+1.03
24.09 09:30	559.62	+3.32
24.09 09:20	556.3	+1.21
24.09 09:10	555.09	+3.22
24.09 09:03	551.87	+0.02
24.09 09:00	551.85	-3.03
24.09 08:50	554.88	-0.46
24.09 08:40	555.34	+0.65
24.09 08:30	554.69	-0.05
24.09 08:20	554.74	+0.72
24.09 08:10	554.02	+2.27
24.09 08:00	551.75	+1.05
24.09 07:50	550.7	-1.32
24.09 07:40	552.02	+0.57
24.09 07:30	551.45	-1.44
24.09 07:20	552.89	-0.15
24.09 07:10	553.04	-0.24
24.09 07:03	553.28	-
24.09 07:00	553.28	-0.72
24.09 06:50	554	+0.69
24.09 06:40	553.31	+0.02
24.09 06:30	553.29	-1.64
24.09 06:20	554.93	-0.44
24.09 06:10	555.37	+0.68
24.09 06:00	554.69	-1.83
24.09 05:50	556.52	-0.1
24.09 05:40	556.62	-0.17
24.09 05:30	556.79	+1.72
24.09 05:20	555.07	-0.54
24.09 05:10	555.61	-2.89
24.09 05:03	558.5	-0.59
24.09 05:00	559.09	+2.5
24.09 04:50	556.59	+0.65
24.09 04:40	555.94	+0.73
24.09 04:30	555.21	-1.08
24.09 04:20	556.29	-1.77
24.09 04:10	558.06	-0.02
24.09 04:00	558.08	+2.61
24.09 03:50	555.47	-0.63
24.09 03:40	556.1	-0.5
24.09 03:30	556.6	+2.42
24.09 03:20	554.18	-0.8
24.09 03:10	554.98	+1.55
24.09 03:03	553.43	+0.68
24.09 03:00	552.75	-0.04
24.09 02:50	552.79	+1.7
24.09 02:40	551.09	-0.7
24.09 02:30	551.79	+0.25
24.09 02:20	551.54	+1.04
24.09 02:10	550.5	-0.64
24.09 02:00	551.14	-0.02
24.09 01:50	551.16	+1.43
24.09 01:40	549.73	-4.56
24.09 01:30	554.29	-0.48
24.09 01:20	554.77	-0.92
24.09 01:10	555.69	+0.62
24.09 01:03	555.07	+0.13
24.09 01:00	554.94	+0.57
24.09 00:50	554.37	-0.05
24.09 00:40	554.42	+1.46
24.09 00:30	552.96	-0.23
24.09 00:20	553.19	+1.08
24.09 00:10	552.11	+0.23
24.09 00:00	551.88	+0.32
23.09 23:50	551.56	+0.34
23.09 23:40	551.22	+1.04
23.09 23:30	550.18	-0.74
23.09 23:20	550.92	-0.26
23.09 23:10	551.18	-0.3
23.09 23:03	551.48	+0.38
23.09 23:00	551.1	-1.74
23.09 22:50	552.84	+2.11
23.09 22:40	550.73	-1.54
23.09 22:30	552.27	-2.56
23.09 22:20	554.83	+2.55
23.09 22:10	552.28	+1.37
23.09 22:00	550.91	+3.81
23.09 21:50	547.1	-0.26
23.09 21:40	547.36	-0.37
23.09 21:30	547.73	+0.45
23.09 21:20	547.28	-1.03
23.09 21:10	548.31	-1.3
23.09 21:03	549.61	-0.77
23.09 21:00	550.38	-1.07
23.09 20:50	551.45	+0.94
23.09 20:40	550.51	+0.44
23.09 20:30	550.07	+4.1
23.09 20:20	545.97	-2.33
23.09 20:10	548.3	-0.8
23.09 20:00	549.1	+0.39
23.09 19:50	548.71	-1.85
23.09 19:40	550.56	-1.93
23.09 19:30	552.49	+0.21
23.09 19:20	552.28	+1.62
23.09 19:10	550.66	+1.8
23.09 19:03	548.86	-0.7
23.09 19:00	549.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 507.85

макс: 627.14

за неделю:

545.47

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 18:30	545.47	-6.41
24.09 17:50	552.87	+0.61
24.09 16:50	548.98	+1.2
24.09 15:50	544.42	-1.79
24.09 14:50	544.28	+2.26
24.09 13:50	544.89	-1.02
24.09 12:50	551.45	-3.38
24.09 11:50	559.22	+0.22
24.09 10:50	561.11	-2.19
24.09 09:50	561.84	-3.03
24.09 08:50	554.88	+1.05
24.09 07:50	550.7	-0.72
24.09 06:50	554	-1.83
24.09 05:50	556.52	+2.5
24.09 04:50	556.59	+2.61
24.09 03:50	555.47	-0.04
24.09 02:50	552.79	-0.02
24.09 01:50	551.16	+0.57
24.09 00:50	554.37	+0.32
23.09 23:50	551.56	-1.74
23.09 22:50	552.84	+3.81
23.09 21:50	547.1	-1.07
23.09 20:50	551.45	+0.39
23.09 19:50	548.71	+1.2
23.09 18:50	548.36	-3.17
23.09 17:50	553.5	+0.29
23.09 16:50	563.52	-0.24
23.09 15:50	565.91	+1.86
23.09 14:50	560	-0.07
23.09 13:50	568.03	-0.79
23.09 12:50	570.1	-0.88
23.09 11:50	567.36	-1.08
23.09 10:50	569.3	+0.6
23.09 09:50	570.38	-1.92
23.09 08:50	575.04	+0.43
23.09 07:50	572.94	-0.55
23.09 06:50	570.2	+1.03
23.09 05:50	566.22	+1.13
23.09 04:50	566.21	-2.21
23.09 03:50	566.04	-0.3
23.09 02:50	573.97	+0.16
23.09 01:50	566.89	+0.54
23.09 00:50	567.03	+1.02
22.09 23:50	565.89	-2.85
22.09 22:50	569.37	-0.89
22.09 21:50	573.78	+3.38
22.09 20:50	573.38	+0.99
22.09 19:50	571.76	+1.4
22.09 18:50	573.79	+4.27
22.09 17:50	570.34	-1.68
22.09 16:50	575.5	+2.57
22.09 15:50	577.87	-0.76
22.09 14:50	572.38	-2.29
22.09 13:50	569.9	-0.72
22.09 12:50	570.15	-0.81
22.09 11:50	571.56	-0.35
22.09 10:50	571.51	+1.11
22.09 09:50	575.9	-1.55
22.09 08:50	576.48	-6.42
22.09 07:50	573.86	+2.04
22.09 06:50	574.23	-4.01
22.09 05:50	585.79	-1.05
22.09 04:50	586.32	-0.91
22.09 03:50	586.29	-1.1
22.09 02:50	590.66	+1.7
22.09 01:50	596.57	-1.46
22.09 00:50	597.04	+4.59
21.09 23:50	585.56	+0.28
21.09 22:50	584.26	+5.02
21.09 21:50	567.34	-13.99
21.09 20:50	571.79	-0.09
21.09 19:50	570.54	+0.84
21.09 18:50	571.55	-0.21
21.09 17:50	576.5	+0.37
21.09 16:50	575.52	+0.09
21.09 15:50	570.64	-0.98
21.09 14:50	576.48	+1.68
21.09 13:50	576.89	-4.46
21.09 12:50	569.69	-6.26
21.09 11:50	585.97	-6.04
21.09 10:50	599.51	-7.44
21.09 09:50	627.14	+8.98
21.09 08:50	587.19	+0.49
21.09 07:50	574.94	+4.81
21.09 06:50	575.59	+3.94
21.09 05:50	571.76	-7.1
21.09 04:50	569.56	+0.61
21.09 03:50	566.01	+1.19
21.09 02:50	561.83	+0.52
21.09 01:50	562.41	-0.72
21.09 00:50	562.47	+1.94
20.09 23:50	560.98	+3.23
20.09 22:50	561.49	+1.87
20.09 21:50	553.04	+0.94
20.09 20:50	549.2	-1.87
20.09 19:50	544.54	+1.77
20.09 18:50	542.3	+0.33
20.09 17:50	540.96	+0.34
20.09 16:50	538.36	+0.65
20.09 15:50	532.16	+0.33
20.09 14:50	523.96	+1.44
20.09 13:50	520.21	-0.13
20.09 12:50	525.14	-0.38
20.09 11:50	523.75	+0.8
20.09 10:50	524.18	+0.53
20.09 09:50	521.68	+1.91
20.09 08:50	520.28	+0.06
20.09 07:50	526.28	+1.72
20.09 06:50	528.21	-8.51
20.09 05:50	537.16	-3.83
20.09 04:50	541.09	+0.19
20.09 03:50	542.17	+0.5
20.09 02:50	546.36	+1.6
20.09 01:50	544.01	+0.62
20.09 00:50	537.1	+1.83
19.09 23:50	542.38	-2.37
19.09 22:50	551.62	+1.61
19.09 21:50	551.24	+1.02
19.09 20:50	551.27	-0.82
19.09 19:50	570.67	-1.55
19.09 18:50	572.34	-0.51
19.09 17:50	574.18	-1.19
19.09 16:50	577.86	-1.31
19.09 15:50	583.93	-0.29
19.09 14:50	590.14	-0.76
19.09 13:50	588.2	-2.04
19.09 12:50	578.99	-0.7
19.09 11:50	576.5	-0.65
19.09 10:50	570.75	+0.16
19.09 09:50	573.18	-0.63
19.09 08:50	574.68	-2.97
19.09 07:50	568.53	+1.68
19.09 06:50	567.79	+0.38
19.09 05:50	576.78	-1.07
19.09 04:50	583.16	-0.65
19.09 03:50	574.68	+0.44
19.09 02:50	563.26	+1.17
19.09 01:50	565.03	+1.95
19.09 00:50	566.26	+2.95
18.09 23:50	562.92	-1.14
18.09 22:50	560.47	+2.23
18.09 21:50	553	+1.59
18.09 20:50	555.6	-10.14
18.09 19:50	578.32	+2.36
18.09 18:50	565.9	-1.51
18.09 17:50	541.77	+0.91
18.09 16:50	537.41	-1.07
18.09 15:50	534.94	-1.57
18.09 14:50	539.77	-0.64
18.09 13:50	537.17	-0.14
18.09 12:50	541.48	+3.38
18.09 11:50	541.07	-0.93
18.09 10:50	539.32	-0.05
18.09 09:50	530.43	-1.02
18.09 08:50	525.78	+1.49
18.09 07:50	515.48	+0.84
18.09 06:50	515.91	+0.37
18.09 05:50	518.1	+1.51
18.09 04:50	517.18	+2.48
18.09 03:50	516.29	-0.62
18.09 02:50	518.43	+0.54
18.09 01:50	515.28	+0.48
18.09 00:50	512.79	+0.17
17.09 23:50	513.61	+1.12
17.09 22:50	510.05	-0.41
17.09 21:50	510.23	-0.27
17.09 20:50	512.77	+0.92
17.09 19:50	507.85	+3.68
17.09 18:50	508.77

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 436.58

макс: 627.14

за месяц:

545.47

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.26	-12.32
22.09.2026	573.58	-6.58
21.09.2026	580.16	+41.01
20.09.2026	539.15	-28.47
19.09.2026	567.62	+25.25
18.09.2026	542.37	+38.26
17.09.2026	504.11	+4.06
16.09.2026	500.05	-11.7
15.09.2026	511.75	-3.18
14.09.2026	514.93	-19.57
13.09.2026	534.5	+1.21
12.09.2026	533.29	+20.71
11.09.2026	512.58	+2.65
10.09.2026	509.93	+6.91
09.09.2026	503.02	-5.96
08.09.2026	508.98	-21.57
07.09.2026	530.55	-10.4
06.09.2026	540.95	+4.41
05.09.2026	536.54	+11.04
04.09.2026	525.5	+9.79
03.09.2026	515.71	+2.11
02.09.2026	513.6	+1.76
01.09.2026	511.84	-5.38
31.08.2026	517.22	+31.7
30.08.2026	485.52	+18.61
29.08.2026	466.91	+0.51
28.08.2026	466.4	+13.1
27.08.2026	453.3	+13.79
26.08.2026	439.51	+2.93
25.08.2026	436.58

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 307.47

макс: 627.14

за квартал:

545.47

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.26	-12.32
22.09.2026	573.58	-6.58
21.09.2026	580.16	+41.01
20.09.2026	539.15	-28.47
19.09.2026	567.62	+25.25
18.09.2026	542.37	+38.26
17.09.2026	504.11	+4.06
16.09.2026	500.05	-11.7
15.09.2026	511.75	-3.18
14.09.2026	514.93	-19.57
13.09.2026	534.5	+1.21
12.09.2026	533.29	+20.71
11.09.2026	512.58	+2.65
10.09.2026	509.93	+6.91
09.09.2026	503.02	-5.96
08.09.2026	508.98	-21.57
07.09.2026	530.55	-10.4
06.09.2026	540.95	+4.41
05.09.2026	536.54	+11.04
04.09.2026	525.5	+9.79
03.09.2026	515.71	+2.11
02.09.2026	513.6	+1.76
01.09.2026	511.84	-5.38
31.08.2026	517.22	+31.7
30.08.2026	485.52	+18.61
29.08.2026	466.91	+0.51
28.08.2026	466.4	+13.1
27.08.2026	453.3	+13.79
26.08.2026	439.51	+2.93
25.08.2026	436.58	+7.69
23.08.2026	428.89	+2.14
22.08.2026	426.75	+13.84
21.08.2026	412.91	-5
20.08.2026	417.91	+3.24
19.08.2026	414.67	-0.1
18.08.2026	414.77	+0.34
17.08.2026	414.43	+3.08
16.08.2026	411.35	+5.45
15.08.2026	405.9	+9.26
14.08.2026	396.64	-2.24
13.08.2026	398.88	+7.41
12.08.2026	391.47	-0.13
11.08.2026	391.6	-3.07
10.08.2026	394.67	+7.63
09.08.2026	387.04	+6.15
08.08.2026	380.89	+10.17
07.08.2026	370.72	+5.83
06.08.2026	364.89	+9.24
05.08.2026	355.65	-4.9
04.08.2026	360.55	-2.16
03.08.2026	362.71	-0.79
02.08.2026	363.5	+0.79
01.08.2026	362.71	+8.44
31.07.2026	354.27	-3.45
30.07.2026	357.72	+8.25
29.07.2026	349.47	+9.6
28.07.2026	339.87	-8.98
27.07.2026	348.85	-12.01
26.07.2026	360.86	-5.22
25.07.2026	366.08	+8.05
24.07.2026	358.03	+5.53
23.07.2026	352.5	+1.8
22.07.2026	350.7	+4.05
21.07.2026	346.65	+11.51
20.07.2026	335.14	-0.44
19.07.2026	335.58	+3.82
18.07.2026	331.76	+3.43
17.07.2026	328.33	-5.45
16.07.2026	333.78	+3.31
15.07.2026	330.47	+4.29
14.07.2026	326.18	+1.17
13.07.2026	325.01	-2.8
12.07.2026	327.81	+5.8
11.07.2026	322.01	+2.23
10.07.2026	319.78	+1.28
09.07.2026	318.5	-6.51
08.07.2026	325.01	-4.46
07.07.2026	329.47	+7.17
06.07.2026	322.3	-6.02
05.07.2026	328.32	-0.31
04.07.2026	328.63	+7.54
03.07.2026	321.09	+8.54
02.07.2026	312.55	+5.08
01.07.2026	307.47	-1.62
30.06.2026	309.09	-1.78
29.06.2026	310.87	-1.82
28.06.2026	312.69	-3.47
27.06.2026	316.16	+2.36
26.06.2026	313.8	+3.05
25.06.2026	310.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот