Курсы криптовалют к Monero

Bitcoin 133.73
Эфириум 3.8737
Tether USDt 0.001675
BNB 1.2338
XRP 0.002179
USDC 0.001677
Solana 0.16732
TRON 0.0005487
Zcash 2.076
Hyperliquid 0.13039
Dogecoin 0.0001295
Chainlink 0.01901
UNUS SED LEO 0.01516
Cardano 0.0003414
Stellar 0.0002809
NEAR Protocol 0.007461
Bitcoin Cash 0.47195
Rain 1.204E-5
Decimal 0.0007692

Все криптовалюты » Monero » EUR CoinVertible

Курс Monero (XMR) к EUR CoinVertible (EURCV)

Обновлено: 27.10.2026 11:50:01 Monero


	=
Калькулятор XMR - EURCV / Обратный расчет: курс EUR CoinVertible к Monero

7.94

Графики

Динамика изменения курса monero относительно eur coinvertible, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 524.13

макс: 546.58

за сутки:

534.12

Таблица изменений курса monero : показать

Дата	Курс	+/-
27.10 11:50	534.12	+0.15
27.10 11:40	533.97	+0.12
27.10 11:30	533.85	-0.3
27.10 11:20	534.15	-0.63
27.10 11:10	534.78	+0.61
27.10 11:03	534.17	-0.02
27.10 11:00	534.19	+1.54
27.10 10:50	532.65	+1.14
27.10 10:40	531.51	-1.74
27.10 10:30	533.25	-0.24
27.10 10:20	533.49	+1.65
27.10 10:10	531.84	-0.47
27.10 10:00	532.31	-0.58
27.10 09:50	532.89	-1.02
27.10 09:40	533.91	+0.2
27.10 09:30	533.71	-0.63
27.10 09:20	534.34	-2.84
27.10 09:10	537.18	+0.33
27.10 09:03	536.85	-0.09
27.10 09:00	536.94	+0.21
27.10 08:50	536.73	+0.04
27.10 08:40	536.69	+0.1
27.10 08:30	536.59	-3.14
27.10 08:20	539.73	-0.25
27.10 08:10	539.98	+1.58
27.10 08:00	538.4	-1.09
27.10 07:50	539.49	-0.92
27.10 07:40	540.41	+0.69
27.10 07:30	539.72	+0.35
27.10 07:20	539.37	+1.7
27.10 07:10	537.67	+0.64
27.10 07:03	537.03	-2.24
27.10 07:00	539.27	-4.02
27.10 06:50	543.29	-2.63
27.10 06:40	545.92	+0.41
27.10 06:30	545.51	-1.07
27.10 06:20	546.58	+4.87
27.10 06:10	541.71	-0.45
27.10 06:00	542.16	-1
27.10 05:50	543.16	+0.04
27.10 05:40	543.12	-0.45
27.10 05:30	543.57	-1.48
27.10 05:20	545.05	+1.28
27.10 05:10	543.77	+0.18
27.10 05:03	543.59	+0.42
27.10 05:00	543.17	-1.87
27.10 04:50	545.04	+0.04
27.10 04:40	545	+2.26
27.10 04:30	542.74	-2.74
27.10 04:20	545.48	+1.45
27.10 04:10	544.03	+1.55
27.10 04:00	542.48	+1.17
27.10 03:50	541.31	+3.31
27.10 03:40	538	+2.02
27.10 03:30	535.98	+0.23
27.10 03:20	535.75	+0.58
27.10 03:10	535.17	+0.93
27.10 03:03	534.24	+0.15
27.10 03:00	534.09	-0.15
27.10 02:50	534.24	-1.14
27.10 02:40	535.38	-0.24
27.10 02:30	535.62	+0.46
27.10 02:20	535.16	+0.71
27.10 02:10	534.45	-0.25
27.10 02:00	534.7	+0.63
27.10 01:50	534.07	+0.72
27.10 01:40	533.35	+0.47
27.10 01:30	532.88	+0.27
27.10 01:20	532.61	+1.2
27.10 01:10	531.41	+1
27.10 01:03	530.41	-0.02
27.10 01:00	530.43	-0.21
27.10 00:50	530.64	+0.02
27.10 00:40	530.62	+0.47
27.10 00:30	530.15	-0.18
27.10 00:20	530.33	-0.03
27.10 00:10	530.36	-0.61
27.10 00:00	530.97	+0.22
26.10 23:50	530.75	+0.02
26.10 23:40	530.73	-0.09
26.10 23:30	530.82	-0.4
26.10 23:20	531.22	-0.95
26.10 23:10	532.17	-0.05
26.10 23:03	532.22	+0.96
26.10 23:00	531.26	-0.02
26.10 22:50	531.28	-0.16
26.10 22:40	531.44	-2.86
26.10 22:30	534.3	+2.83
26.10 22:20	531.47	+0.52
26.10 22:10	530.95	-0.42
26.10 22:00	531.37	-0.38
26.10 21:50	531.75	-0.02
26.10 21:40	531.77	+1
26.10 21:30	530.77	-0.12
26.10 21:20	530.89	+0.07
26.10 21:10	530.82	+0.37
26.10 21:03	530.45	+0.12
26.10 21:00	530.33	+0.37
26.10 20:50	529.96	-0.52
26.10 20:40	530.48	+0.1
26.10 20:30	530.38	-0.73
26.10 20:20	531.11	+0.72
26.10 20:10	530.39	+0.48
26.10 20:00	529.91	+1.7
26.10 19:50	528.21	+0.9
26.10 19:40	527.31	-0.6
26.10 19:30	527.91	-0.41
26.10 19:20	528.32	-0.48
26.10 19:10	528.8	+0.65
26.10 19:03	528.15	+0.31
26.10 19:00	527.84	-0.27
26.10 18:50	528.11	-0.64
26.10 18:40	528.75	-0.29
26.10 18:30	529.04	-0.11
26.10 18:20	529.15	+0.09
26.10 18:10	529.06	-0.5
26.10 18:00	529.56	-0.54
26.10 17:50	530.1	-0.22
26.10 17:40	530.32	+0.19
26.10 17:30	530.13	+2.06
26.10 17:20	528.07	-0.79
26.10 17:10	528.86	-0.55
26.10 17:03	529.41	+0.4
26.10 17:00	529.01	+0.46
26.10 16:50	528.55	-0.64
26.10 16:40	529.19	+1.47
26.10 16:30	527.72	-0.65
26.10 16:20	528.37	+0.38
26.10 16:10	527.99	-0.65
26.10 16:00	528.64	-0.55
26.10 15:50	529.19	+0.94
26.10 15:40	528.25	+0.05
26.10 15:30	528.2	+0.14
26.10 15:20	528.06	+0.75
26.10 15:10	527.31	-0.11
26.10 15:03	527.42	+0.48
26.10 15:00	526.94	+1.74
26.10 14:50	525.2	+0.08
26.10 14:40	525.12	+0.05
26.10 14:30	525.07	-0.78
26.10 14:20	525.85	-0.28
26.10 14:10	526.13	+0.76
26.10 14:00	525.37	+0.18
26.10 13:50	525.19	-0.81
26.10 13:40	526	-0.16
26.10 13:30	526.16	+0.33
26.10 13:20	525.83	+0.24
26.10 13:10	525.59	+0.15
26.10 13:03	525.44	-0.04
26.10 13:00	525.48	+0.71
26.10 12:50	524.77	+0.45
26.10 12:40	524.32	+0.15
26.10 12:30	524.17	+0.04
26.10 12:20	524.13	-1.1
26.10 12:10	525.23	-1.87
26.10 12:00	527.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 505.15

макс: 577.97

за неделю:

534.12

Таблица изменений курса monero : показать

Дата	Курс	+/-
27.10 11:50	534.12	+1.54
27.10 10:50	532.65	-0.58
27.10 09:50	532.89	+0.21
27.10 08:50	536.73	-1.09
27.10 07:50	539.49	-4.02
27.10 06:50	543.29	-1
27.10 05:50	543.16	-1.87
27.10 04:50	545.04	+1.17
27.10 03:50	541.31	-0.15
27.10 02:50	534.24	+0.63
27.10 01:50	534.07	-0.21
27.10 00:50	530.64	+0.22
26.10 23:50	530.75	-0.02
26.10 22:50	531.28	-0.38
26.10 21:50	531.75	+0.37
26.10 20:50	529.96	+1.7
26.10 19:50	528.21	-0.27
26.10 18:50	528.11	-0.54
26.10 17:50	530.1	+0.46
26.10 16:50	528.55	-0.55
26.10 15:50	529.19	+1.74
26.10 14:50	525.2	+0.18
26.10 13:50	525.19	+0.71
26.10 12:50	524.77	+0.2
26.10 11:50	526.9	-0.26
26.10 10:50	522.06	-0.78
26.10 09:50	521.14	-1.05
26.10 08:50	525.51	-0.16
26.10 07:50	527.18	-0.3
26.10 06:50	525.46	+1.82
26.10 05:50	525.46	+0.06
26.10 04:50	525.42	+0.86
26.10 03:50	529.33	+2.98
26.10 02:50	525.48	-0.73
26.10 01:50	529.47	-2.31
26.10 00:50	533.92	+0.48
25.10 23:50	534.6	-1.51
25.10 22:50	531.58	-0.29
25.10 21:50	537.26	+0.19
25.10 20:50	537.86	-0.52
25.10 19:50	538.62	+0.41
25.10 18:50	539.88	+0.73
25.10 17:50	541.19	+0.95
25.10 16:50	541.9	+0.21
25.10 15:50	540.98	-0.9
25.10 14:50	540.25	+1.14
25.10 13:50	535.9	-0.04
25.10 12:50	538.66	-0.79
25.10 11:50	535.41	-0.52
25.10 10:50	542.31	-3.26
25.10 09:50	540.45	+1.24
25.10 08:50	543.55	-0.15
25.10 07:50	545.32	-2.48
25.10 06:50	547.11	+0.73
25.10 05:50	549.96	-0.28
25.10 04:50	549.44	+0.34
25.10 03:50	549.63	+1.38
25.10 02:50	548.65	-0.1
25.10 01:50	546.99	-0.83
25.10 00:50	538.61	+3.42
24.10 23:50	542.66	-0.48
24.10 22:50	541.97	-0.31
24.10 21:50	540.76	+0.05
24.10 20:50	538.89	+1.65
24.10 19:50	540.91	+2.23
24.10 18:50	528.98	-0.45
24.10 17:50	534.32	+0.84
24.10 16:50	532.27	+0.11
24.10 15:50	531.05	-0.2
24.10 14:50	530.3	+1.15
24.10 13:50	525.97	-0.31
24.10 12:50	521.6	-0.39
24.10 11:50	526.19	+0.34
24.10 10:50	524.01	+1.57
24.10 09:50	520.12	-0.69
24.10 08:50	519.47	-0.66
24.10 07:50	519.75	-1.54
24.10 06:50	517.65	-0.14
24.10 05:50	515.99	+0.84
24.10 04:50	515.9	+2.7
24.10 03:50	505.15	-0.68
24.10 02:50	522.19	-2.15
24.10 01:50	520.11	+0.14
24.10 00:50	525.32	+1.61
23.10 23:50	527.44	+0.84
23.10 22:50	532.28	+2.06
23.10 21:50	530.34	-5.1
23.10 20:50	538.92	-0.73
23.10 19:50	538.91	+1.46
23.10 18:50	539.6	+0.04
23.10 17:50	542.27	-4.05
23.10 16:50	544.98	-0.99
23.10 15:50	543.27	+0.9
23.10 14:50	542.97	-3.2
23.10 13:50	544.13	+0.49
23.10 12:50	543.52	-0.23
23.10 11:50	548.78	+0.04
23.10 10:50	543.01	-0.76
23.10 09:50	541.64	-0.22
23.10 08:50	546.15	-0.07
23.10 07:50	545.79	-0.9
23.10 06:50	544.75	+0.91
23.10 05:50	545.72	+0.3
23.10 04:50	542.44	+1.89
23.10 03:50	531.86	+1.12
23.10 02:50	534.32	+0.28
23.10 01:50	529.37	+1.62
23.10 00:50	525.97	-4
22.10 23:50	542.38	-0.73
22.10 22:50	543.42	+0.85
22.10 21:50	542.2	+0.38
22.10 20:50	545.48	+3.11
22.10 19:50	544.11	+0.51
22.10 18:50	545.44	-0.57
22.10 17:50	554.35	-2.27
22.10 16:50	561.72	-5.26
22.10 15:50	568.22	-3.08
22.10 14:50	566.44	+0.98
22.10 13:50	574.21	+2.79
22.10 12:50	577.97	+6.95
22.10 11:50	569.76	+3.65
22.10 10:50	573	+0.44
22.10 09:50	576.65	+4.38
22.10 08:50	572.13	+1.13
22.10 07:50	544.39	+0.76
22.10 06:50	543.32	-8.02
22.10 05:50	548.02	+0.33
22.10 04:50	541.35	+1.43
22.10 03:50	552.32	+0.39
22.10 02:50	553.67	+2.3
22.10 01:50	552.61	+0.86
22.10 00:50	554.9	-0.91
21.10 23:50	549.2	+1.05
21.10 22:50	543.39	-0.62
21.10 21:50	542.13	-1.02
21.10 20:50	540.75	-0.45
21.10 19:50	538.64	+1.17
21.10 18:50	531.23	+0.82
21.10 17:50	537.58	+2.67
21.10 16:50	536.29	-0.25
21.10 15:50	530.36	+3.15
21.10 14:50	534.13	+1.37
21.10 13:50	531.24	+0.45
21.10 12:50	532.9	-0.22
21.10 11:50	520.69	+0.56
21.10 10:50	521.1	+1.03
21.10 09:50	515.05	-0.55
21.10 08:50	515.46	-1.92
21.10 07:50	515.06	+0.82
21.10 06:50	511.36	-1.04
21.10 05:50	513.81	-7.15
21.10 04:50	523.71	+0.28
21.10 03:50	519.37	-1.27
21.10 02:50	536.52	-3.83
21.10 01:50	551.82	+0.74
21.10 00:50	552.47	+0.08
20.10 23:50	551.3	+0.05
20.10 22:50	552.43	-0.77
20.10 21:50	547.88	+0.61
20.10 20:50	554.75	-0.41
20.10 19:50	554.64	+1.53
20.10 18:50	548.68	+4.48
20.10 17:50	545.5	-2.19
20.10 16:50	542.76	+0.06
20.10 15:50	541.36	-0.86
20.10 14:50	542.55	-0.37
20.10 13:50	545.52	-0.1
20.10 12:50	548.34	-2.22
20.10 11:50	548.36

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 467.57

макс: 577.97

за месяц:

534.12

Таблица изменений курса monero : показать

Дата	Курс	+/-
26.10.2026	528.06	-11.77
25.10.2026	539.83	+10.63
24.10.2026	529.2	-9.33
23.10.2026	538.53	-15.39
22.10.2026	553.92	+22.19
21.10.2026	531.73	-12.64
20.10.2026	544.37	+13.66
19.10.2026	530.71	+8.7
18.10.2026	522.01	+26.41
17.10.2026	495.6	-0.99
16.10.2026	496.59	+13.11
15.10.2026	483.48	-10.31
14.10.2026	493.79	+15.9
13.10.2026	477.89	+0.76
12.10.2026	477.13	+2.41
11.10.2026	474.72	+7.15
10.10.2026	467.57	-10.81
09.10.2026	478.38	-9.55
08.10.2026	487.93	-6.57
07.10.2026	494.5	-3.23
06.10.2026	497.73	+7.08
05.10.2026	490.65	+2.48
04.10.2026	488.17	-0.67
03.10.2026	488.84	+5.5
02.10.2026	483.34	+0.55
01.10.2026	482.79	+5.13
30.09.2026	477.66	+0.18
29.09.2026	477.48	+5.64
28.09.2026	471.84	-13.99
27.09.2026	485.83

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 298.78

макс: 577.97

за квартал:

534.12

Таблица изменений курса monero : показать

Дата	Курс	+/-
26.10.2026	528.06	-11.77
25.10.2026	539.83	+10.63
24.10.2026	529.2	-9.33
23.10.2026	538.53	-15.39
22.10.2026	553.92	+22.19
21.10.2026	531.73	-12.64
20.10.2026	544.37	+13.66
19.10.2026	530.71	+8.7
18.10.2026	522.01	+26.41
17.10.2026	495.6	-0.99
16.10.2026	496.59	+13.11
15.10.2026	483.48	-10.31
14.10.2026	493.79	+15.9
13.10.2026	477.89	+0.76
12.10.2026	477.13	+2.41
11.10.2026	474.72	+7.15
10.10.2026	467.57	-10.81
09.10.2026	478.38	-9.55
08.10.2026	487.93	-6.57
07.10.2026	494.5	-3.23
06.10.2026	497.73	+7.08
05.10.2026	490.65	+2.48
04.10.2026	488.17	-0.67
03.10.2026	488.84	+5.5
02.10.2026	483.34	+0.55
01.10.2026	482.79	+5.13
30.09.2026	477.66	+0.18
29.09.2026	477.48	+5.64
28.09.2026	471.84	-13.99
27.09.2026	485.83	-7.24
25.09.2026	493.07	+5.82
24.09.2026	487.25	-4.71
23.09.2026	491.96	-8.7
22.09.2026	500.66	-4.93
21.09.2026	505.59	+36.45
20.09.2026	469.14	-24.53
19.09.2026	493.67	+21.29
18.09.2026	472.38	+33.07
17.09.2026	439.31	+5.48
16.09.2026	433.83	-9.59
15.09.2026	443.42	-2.18
14.09.2026	445.6	-15.51
13.09.2026	461.11	+1.04
12.09.2026	460.07	+18.21
11.09.2026	441.86	+3.15
10.09.2026	438.71	+6.25
09.09.2026	432.46	-5.55
08.09.2026	438.01	-18.63
07.09.2026	456.64	-9.4
06.09.2026	466.04	+3.78
05.09.2026	462.26	+9.96
04.09.2026	452.3	+8.2
03.09.2026	444.1	+0.78
02.09.2026	443.32	+2
01.09.2026	441.32	-4.58
31.08.2026	445.9	+26.4
30.08.2026	419.5	+16.18
29.08.2026	403.32	+1.96
28.08.2026	401.36	+12.23
27.08.2026	389.13	+12.22
26.08.2026	376.91	+2.9
25.08.2026	374.01	+7.69
23.08.2026	366.32	+1.4
22.08.2026	364.92	+11.62
21.08.2026	353.3	-4.5
20.08.2026	357.8	+1.12
19.08.2026	356.68	-1.67
18.08.2026	358.35	+0.55
17.08.2026	357.8	+1.94
16.08.2026	355.86	+4.81
15.08.2026	351.05	+7.7
14.08.2026	343.35	-2.73
13.08.2026	346.08	+6.65
12.08.2026	339.43	-
11.08.2026	339.43	-2.33
10.08.2026	341.76	+6.69
09.08.2026	335.07	+5.39
08.08.2026	329.68	+8.36
07.08.2026	321.32	+5
06.08.2026	316.32	+8.18
05.08.2026	308.14	-4.98
04.08.2026	313.12	-1.74
03.08.2026	314.86	-0.52
02.08.2026	315.38	+0.58
01.08.2026	314.8	+7.02
31.07.2026	307.78	-3.63
30.07.2026	311.41	+5.03
29.07.2026	306.38	+7.6
28.07.2026	298.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот