Курсы криптовалют к Monero

Bitcoin 144.89
Эфириум 4.7134
Tether USDt 0.001875
BNB 1.3768
XRP 0.002558
USDC 0.001875
Solana 0.19086
TRON 0.0006364
Hyperliquid 0.14773
Zcash 2.1407
Dogecoin 0.0001584
Chainlink 0.0216
UNUS SED LEO 0.01713
Cardano 0.000391
Stellar 0.0003389
Decimal 0.0009286
Bitcoin Cash 0.43132
Ethena USDe 0.001875
Dai 0.001874

Все криптовалюты » Monero » EUR CoinVertible

Курс Monero (XMR) к EUR CoinVertible (EURCV)

Обновлено: 12.09.2026 07:40:01 Monero


	=
Калькулятор XMR - EURCV / Обратный расчет: курс EUR CoinVertible к Monero

7.94

Графики

Динамика изменения курса monero относительно eur coinvertible, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 435.61

макс: 460.15

за сутки:

460.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.09 07:40	460.15	+2.8
12.09 07:30	457.35	+2.25
12.09 07:20	455.1	-0.77
12.09 07:10	455.87	-1.47
12.09 07:03	457.34	+1.11
12.09 07:00	456.23	+1.41
12.09 06:50	454.82	+1.56
12.09 06:40	453.26	+0.27
12.09 06:30	452.99	+0.28
12.09 06:20	452.71	+0.51
12.09 06:10	452.2	+0.05
12.09 06:00	452.15	-0.2
12.09 05:50	452.35	+1.21
12.09 05:40	451.14	-0.22
12.09 05:30	451.36	-0.11
12.09 05:20	451.47	-0.87
12.09 05:10	452.34	-0.02
12.09 05:03	452.36	+0.07
12.09 05:00	452.29	+1.78
12.09 04:50	450.51	+0.54
12.09 04:40	449.97	-0.9
12.09 04:30	450.87	-1.16
12.09 04:20	452.03	+0.44
12.09 04:10	451.59	+1.25
12.09 04:00	450.34	-0.3
12.09 03:50	450.64	+0.11
12.09 03:40	450.53	-0.96
12.09 03:30	451.49	-0.15
12.09 03:20	451.64	+0.3
12.09 03:10	451.34	+0.92
12.09 03:03	450.42	+0.34
12.09 03:00	450.08	+1.32
12.09 02:50	448.76	+0.54
12.09 02:40	448.22	+2.07
12.09 02:30	446.15	+1.21
12.09 02:20	444.94	+0.58
12.09 02:10	444.36	+0.46
12.09 02:00	443.9	-0.84
12.09 01:50	444.74	-0.07
12.09 01:40	444.81	-0.75
12.09 01:30	445.56	+0.76
12.09 01:20	444.8	-0.46
12.09 01:10	445.26	+0.04
12.09 01:03	445.22	+0.18
12.09 01:00	445.04	-1.1
12.09 00:50	446.14	+0.42
12.09 00:40	445.72	-1.71
12.09 00:30	447.43	-2.04
12.09 00:20	449.47	+1.46
12.09 00:10	448.01	+1.27
12.09 00:00	446.74	-1.55
11.09 23:50	448.29	+0.64
11.09 23:40	447.65	+1.73
11.09 23:30	445.92	-0.81
11.09 23:20	446.73	-2.02
11.09 23:10	448.75	+1.43
11.09 23:03	447.32	+0.42
11.09 23:00	446.9	+0.52
11.09 22:50	446.38	+0.06
11.09 22:40	446.32	-0.42
11.09 22:30	446.74	+0.45
11.09 22:20	446.29	-0.05
11.09 22:10	446.34	+2.17
11.09 22:00	444.17	+0.1
11.09 21:50	444.07	+0.42
11.09 21:40	443.65	+0.02
11.09 21:30	443.63	+1.03
11.09 21:20	442.6	-
11.09 21:10	442.6	-0.69
11.09 21:03	443.29	-0.21
11.09 21:00	443.5	-0.19
11.09 20:50	443.69	+1.07
11.09 20:40	442.62	+1.1
11.09 20:30	441.52	-0.87
11.09 20:20	442.39	-1.36
11.09 20:10	443.75	-0.94
11.09 20:00	444.69	-0.72
11.09 19:50	445.41	+0.36
11.09 19:40	445.05	+0.79
11.09 19:30	444.26	-1.29
11.09 19:20	445.55	+1.35
11.09 19:10	444.2	-0.26
11.09 19:03	444.46	+1.58
11.09 19:00	442.88	-3.29
11.09 18:50	446.17	-0.26
11.09 18:40	446.43	-0.14
11.09 18:30	446.57	+0.38
11.09 18:20	446.19	-0.31
11.09 18:10	446.5	+0.33
11.09 18:00	446.17	+0.09
11.09 17:50	446.08	+0.28
11.09 17:40	445.8	+0.08
11.09 17:40	445.72	-
11.09 17:38	445.72	-1.27
11.09 17:36	446.99	-1.25
11.09 17:34	448.24	+0.4
11.09 17:32	447.84	+0.59
11.09 17:30	447.25	-
11.09 17:30	447.25	+0.74
11.09 17:28	446.51	+0.04
11.09 17:25	446.47	+0.11
11.09 17:23	446.36	+0.4
11.09 17:21	445.96	-0.06
11.09 17:20	446.02	-
11.09 17:19	446.02	-0.02
11.09 17:17	446.04	+1.13
11.09 17:15	444.91	-0.95
11.09 17:13	445.86	-0.15
11.09 17:11	446.01	-
11.09 17:11	446.01	-0.21
11.09 17:07	446.22	+0.23
11.09 17:05	445.99	-0.11
11.09 17:03	446.1	+0.39
11.09 17:00	445.71	+4.3
11.09 16:50	441.41	+1.49
11.09 16:40	439.92	-1.06
11.09 16:30	440.98	+0.22
11.09 16:20	440.76	-0.48
11.09 16:10	441.24	-0.99
11.09 16:00	442.23	-0.14
11.09 15:50	442.37	+0.51
11.09 15:43	441.86	+0.19
11.09 15:41	441.67	-
11.09 15:40	441.67	-0.14
11.09 15:39	441.81	-0.23
11.09 15:36	442.04	+0.73
11.09 15:34	441.31	-0.25
11.09 15:32	441.56	-
11.09 15:30	441.56	-
11.09 15:30	441.56	+0.47
11.09 15:28	441.09	-0.02
11.09 15:26	441.11	-0.24
11.09 15:23	441.35	-0.04
11.09 15:21	441.39	-0.02
11.09 15:20	441.41	-
11.09 15:19	441.41	+0.36
11.09 15:17	441.05	+0.25
11.09 15:15	440.8	-0.77
11.09 15:13	441.57	-0.04
11.09 15:11	441.61	-
11.09 15:10	441.61	+0.19
11.09 15:09	441.42	+0.21
11.09 15:07	441.21	+0.12
11.09 15:05	441.09	+0.05
11.09 15:03	441.04	+0.75
11.09 15:00	440.29	+0.03
11.09 14:50	440.26	+2.31
11.09 14:40	437.95	+0.22
11.09 14:30	437.73	-0.18
11.09 14:20	437.91	+0.18
11.09 14:10	437.73	-1.36
11.09 14:00	439.09	-0.06
11.09 13:50	439.15	-0.52
11.09 13:46	439.67	+0.23
11.09 13:44	439.44	-0.07
11.09 13:42	439.51	+0.06
11.09 13:40	439.45	-
11.09 13:40	439.45	-0.21
11.09 13:37	439.66	-0.17
11.09 13:35	439.83	-0.13
11.09 13:33	439.96	-0.22
11.09 13:31	440.18	+0.01
11.09 13:30	440.17	-0.47
11.09 13:29	440.64	-0.22
11.09 13:27	440.86	-0.08
11.09 13:24	440.94	-0.12
11.09 13:22	441.06	-0.03
11.09 13:20	441.09	-
11.09 13:20	441.09	+0.2
11.09 13:18	440.89	-0.16
11.09 13:16	441.05	-0.02
11.09 13:14	441.07	+0.03
11.09 13:12	441.04	-0.11
11.09 13:10	441.15	-
11.09 13:10	441.15	-0.07
11.09 13:08	441.22	+0.14
11.09 13:06	441.08	+1.14
11.09 13:00	439.94	+0.18
11.09 12:50	439.76	+0.11
11.09 12:40	439.65	-1.92
11.09 12:30	441.57	-0.31
11.09 12:20	441.88	+1.37
11.09 12:10	440.51	+0.85
11.09 12:00	439.66	-0.13
11.09 11:50	439.79	+0.19
11.09 11:43	439.6	-0.05
11.09 11:41	439.65	+0.46
11.09 11:40	439.19	-
11.09 11:39	439.19	+0.07
11.09 11:36	439.12	-0.85
11.09 11:34	439.97	+1.21
11.09 11:32	438.76	+0.86
11.09 11:30	437.9	-
11.09 11:30	437.9	+0.76
11.09 11:28	437.14	+0.56
11.09 11:26	436.58	+0.33
11.09 11:23	436.25	+0.15
11.09 11:21	436.1	-0.1
11.09 11:20	436.2	-
11.09 11:19	436.2	+0.09
11.09 11:17	436.11	+0.43
11.09 11:15	435.68	+0.07
11.09 11:13	435.61	-0.54
11.09 11:11	436.15	+0.01
11.09 11:10	436.14	-
11.09 11:09	436.14	+0.3
11.09 11:07	435.84	-
11.09 11:05	435.84	-0.46
11.09 11:03	436.3	-0.53
11.09 11:00	436.83	-0.15
11.09 10:50	436.98	-1.22
11.09 10:40	438.2	-2.12
11.09 10:30	440.32	+0.52
11.09 10:20	439.8	+0.45
11.09 10:10	439.35	-1.11
11.09 10:00	440.46	-0.19
11.09 09:50	440.65	-0.21
11.09 09:40	440.86	-1.37
11.09 09:23	442.23	+0.18
11.09 09:21	442.05	-0.06
11.09 09:20	442.11	-
11.09 09:19	442.11	-0.7
11.09 09:17	442.81	+0.04
11.09 09:15	442.77	+0.18
11.09 09:13	442.59	+0.62
11.09 09:11	441.97	-
11.09 09:10	441.97	-0.01
11.09 09:09	441.98	-0.76
11.09 09:07	442.74	+0.16
11.09 09:05	442.58	-0.01
11.09 09:03	442.59	+0.46
11.09 09:00	442.13	-1.57
11.09 08:50	443.7	-0.38
11.09 08:40	444.08	-0.08
11.09 08:30	444.16	+0.15
11.09 08:20	444.01	+0.75
11.09 08:10	443.26	-1.38
11.09 08:00	444.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 423.05

макс: 479.25

за неделю:

460.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.09 07:40	460.15	+1.41
12.09 06:50	454.82	-0.2
12.09 05:50	452.35	+1.78
12.09 04:50	450.51	-0.3
12.09 03:50	450.64	+1.32
12.09 02:50	448.76	-0.84
12.09 01:50	444.74	-1.1
12.09 00:50	446.14	-1.55
11.09 23:50	448.29	+0.52
11.09 22:50	446.38	+0.1
11.09 21:50	444.07	-0.19
11.09 20:50	443.69	-0.72
11.09 19:50	445.41	-3.29
11.09 18:50	446.17	+0.09
11.09 17:50	446.08	+4.3
11.09 16:50	441.41	-0.14
11.09 15:50	442.37	+0.03
11.09 14:50	440.26	-0.06
11.09 13:50	439.15	+0.18
11.09 12:50	439.76	-0.13
11.09 11:50	439.79	-0.15
11.09 10:50	436.98	-0.19
11.09 09:50	440.65	-1.57
11.09 08:50	443.7	-0.25
11.09 07:50	444.89	-4.51
11.09 06:50	436.5	+0.48
11.09 05:50	436.64	+1.33
11.09 04:50	437.28	-0.26
11.09 03:50	440.12	+0.27
11.09 02:50	437.47	-1.25
11.09 01:50	440.71	-0.2
11.09 00:50	439.25	-0.04
10.09 23:50	441.83	-0.25
10.09 22:50	442.74	+0.96
10.09 21:50	442.29	+0.46
10.09 20:50	439.62	+1.72
10.09 19:50	433.25	+1.33
10.09 18:50	432.86	-0.36
10.09 17:50	433.8	-0.33
10.09 16:50	433.82	-1.77
10.09 15:50	433.37	-0.49
10.09 14:50	437.61	-0.64
10.09 13:50	436.28	+0.3
10.09 12:50	437.53	-1.57
10.09 11:50	442.02	+0.98
10.09 10:50	439.65	-0.96
10.09 09:50	442.26	-0.87
10.09 08:50	444.58	-1.26
10.09 07:50	442.18	+0.11
10.09 06:50	442.78	+0.79
10.09 05:50	440.61	+0.72
10.09 04:50	438.91	-0.52
10.09 03:50	437.93	+0.48
10.09 02:50	439.87	-1.18
10.09 01:50	436.84	+0.94
10.09 00:50	436.45	-0.36
09.09 23:50	438.93	+1.29
09.09 22:50	435.79	-1.92
09.09 21:50	440.91	-1.34
09.09 20:50	439.67	+0.06
09.09 19:50	436.99	-1.03
09.09 18:50	430.75	+2.65
09.09 17:50	441.83	+0.23
09.09 16:50	431.46	-0.45
09.09 15:50	427.45	+1.51
09.09 14:50	423.05	+0.17
09.09 13:50	426.47	+0.36
09.09 12:50	427.95	+0.65
09.09 11:50	431.93	+0.69
09.09 10:50	431.66	+0.5
09.09 09:50	431.43	+0.86
09.09 08:50	433.37	-0.97
09.09 07:50	435.14	+1.01
09.09 06:50	429.39	+0.39
09.09 05:50	429.44	-0.82
09.09 04:50	426.62	-0.05
09.09 03:50	426.06	-1.88
09.09 02:50	432.14	+1.25
09.09 01:50	433.86	+0.02
09.09 00:50	429.05	-0.25
08.09 23:50	428.94	-0.34
08.09 22:50	429.33	+0.58
08.09 21:50	430.38	+0.9
08.09 20:50	430.78	+0.41
08.09 19:50	432.43	+1.22
08.09 18:50	427.39	+3.09
08.09 17:50	427.84	+1.11
08.09 16:50	431.11	-2.65
08.09 15:50	437.48	-0.05
08.09 14:50	436.74	+1.07
08.09 13:50	441.42	+0.45
08.09 12:50	448.2	-0.48
08.09 11:50	452.14	+0.17
08.09 10:50	448.2	-1.21
08.09 09:50	444.31	+0.65
08.09 08:50	444.23	-0.56
08.09 07:50	446.7	+1.89
08.09 06:50	436.96	-0.82
08.09 05:50	441.63	+1.28
08.09 04:50	446.76	-0.41
08.09 03:50	445.57	-0.13
08.09 02:50	446.99	-1.86
08.09 01:50	442.1	+0.68
08.09 00:50	443.37	+0.69
07.09 23:50	445.3	-0.95
07.09 22:50	450.42	-2.3
07.09 21:50	445.8	-3.34
07.09 20:50	446.99	-0.51
07.09 19:50	450.25	-2.98
07.09 18:50	458.45	+1.52
07.09 17:50	460.27	+2.08
07.09 16:50	459.65	+0.84
07.09 15:50	462.06	-0.9
07.09 14:50	460.92	-4.41
07.09 13:50	459.71	-3.85
07.09 12:50	462.64	+1.29
07.09 11:50	465.75	+1.84
07.09 10:50	462.55	+1.06
07.09 09:50	461.56	+0.66
07.09 08:50	461.46	+0.86
07.09 07:50	459.69	+0.02
07.09 06:50	458.85	-3.63
07.09 05:50	463.32	-0.95
07.09 04:50	462.27	-0.21
07.09 03:50	464.89	-0.94
07.09 02:50	465.79	+1.68
07.09 01:50	463.42	+7.63
07.09 00:50	461.45	-0.23
06.09 23:50	459.33	-0.74
06.09 22:50	452.64	-0.25
06.09 21:50	457.23	+1.31
06.09 20:50	455.77	+0.73
06.09 19:50	453.42	-0.21
06.09 18:50	452.83	+0.47
06.09 17:50	455.55	-0.45
06.09 16:50	456.96	+0.04
06.09 15:50	464.21	-0.31
06.09 14:50	463.57	-0.46
06.09 13:50	462.93	+0.69
06.09 12:50	468.06	-1.41
06.09 11:50	469.65	+0.61
06.09 10:50	470.74	-0.79
06.09 09:50	474.08	-0.71
06.09 08:50	476.19	+2
06.09 07:50	478.61	+0.3
06.09 06:50	479.25	+2.5
06.09 05:50	476.57	+1.81
06.09 04:50	478.24	-0.08
06.09 03:50	477.1	-1.39
06.09 02:50	478.63	+4.52
06.09 01:50	472.65	+1.12
06.09 00:50	474	+2.1
05.09 23:50	469.36	-0.46
05.09 22:50	466.69	+1.24
05.09 21:50	465.7	+1.42
05.09 20:50	467.2	+0.21
05.09 19:50	465.64	-0.21
05.09 18:50	466.56	+1.21
05.09 17:50	463.15	+0.11
05.09 16:50	465.34	+0.5
05.09 15:50	468.91	+1.7
05.09 14:50	461.23	+4.74
05.09 13:50	457.89	-0.1
05.09 12:50	452.29	+0.03
05.09 11:50	456.23	-0.05
05.09 10:50	456.51	+2.97
05.09 09:50	454.74	-1.71
05.09 08:50	457.14	+2.18
05.09 07:50	457.78

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 339.43

макс: 479.25

за месяц:

460.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.09.2026	441.86	+3.15
10.09.2026	438.71	+6.25
09.09.2026	432.46	-5.55
08.09.2026	438.01	-18.63
07.09.2026	456.64	-9.4
06.09.2026	466.04	+3.78
05.09.2026	462.26	+9.96
04.09.2026	452.3	+8.2
03.09.2026	444.1	+0.78
02.09.2026	443.32	+2
01.09.2026	441.32	-4.58
31.08.2026	445.9	+26.4
30.08.2026	419.5	+16.18
29.08.2026	403.32	+1.96
28.08.2026	401.36	+12.23
27.08.2026	389.13	+12.22
26.08.2026	376.91	+2.9
25.08.2026	374.01	+7.69
23.08.2026	366.32	+1.4
22.08.2026	364.92	+11.62
21.08.2026	353.3	-4.5
20.08.2026	357.8	+1.12
19.08.2026	356.68	-1.67
18.08.2026	358.35	+0.55
17.08.2026	357.8	+1.94
16.08.2026	355.86	+4.81
15.08.2026	351.05	+7.7
14.08.2026	343.35	-2.73
13.08.2026	346.08	+6.65
12.08.2026	339.43

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 269.64

макс: 479.25

за квартал:

460.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.09.2026	441.86	+3.15
10.09.2026	438.71	+6.25
09.09.2026	432.46	-5.55
08.09.2026	438.01	-18.63
07.09.2026	456.64	-9.4
06.09.2026	466.04	+3.78
05.09.2026	462.26	+9.96
04.09.2026	452.3	+8.2
03.09.2026	444.1	+0.78
02.09.2026	443.32	+2
01.09.2026	441.32	-4.58
31.08.2026	445.9	+26.4
30.08.2026	419.5	+16.18
29.08.2026	403.32	+1.96
28.08.2026	401.36	+12.23
27.08.2026	389.13	+12.22
26.08.2026	376.91	+2.9
25.08.2026	374.01	+7.69
23.08.2026	366.32	+1.4
22.08.2026	364.92	+11.62
21.08.2026	353.3	-4.5
20.08.2026	357.8	+1.12
19.08.2026	356.68	-1.67
18.08.2026	358.35	+0.55
17.08.2026	357.8	+1.94
16.08.2026	355.86	+4.81
15.08.2026	351.05	+7.7
14.08.2026	343.35	-2.73
13.08.2026	346.08	+6.65
12.08.2026	339.43	-
11.08.2026	339.43	-2.33
10.08.2026	341.76	+6.69
09.08.2026	335.07	+5.39
08.08.2026	329.68	+8.36
07.08.2026	321.32	+5
06.08.2026	316.32	+8.18
05.08.2026	308.14	-4.98
04.08.2026	313.12	-1.74
03.08.2026	314.86	-0.52
02.08.2026	315.38	+0.58
01.08.2026	314.8	+7.02
31.07.2026	307.78	-3.63
30.07.2026	311.41	+5.03
29.07.2026	306.38	+7.6
28.07.2026	298.78	-7.64
27.07.2026	306.42	-11
26.07.2026	317.42	-4.59
25.07.2026	322.01	+7.31
24.07.2026	314.7	+5.24
23.07.2026	309.46	+1.92
22.07.2026	307.54	+3.67
21.07.2026	303.87	+10.42
20.07.2026	293.45	-0.17
19.07.2026	293.62	+3.45
18.07.2026	290.17	+3.04
17.07.2026	287.13	-4.36
16.07.2026	291.49	+2.56
15.07.2026	288.93	+3.03
14.07.2026	285.9	+0.76
13.07.2026	285.14	-2.25
12.07.2026	287.39	+5.18
11.07.2026	282.21	+2.38
10.07.2026	279.83	+1.23
09.07.2026	278.6	-6.01
08.07.2026	284.61	-3.55
07.07.2026	288.16	+6.38
06.07.2026	281.78	-5.29
05.07.2026	287.07	-0.15
04.07.2026	287.22	+6.91
03.07.2026	280.31	+6.82
02.07.2026	273.49	+3.85
01.07.2026	269.64	-0.96
30.06.2026	270.6	-1.52
29.06.2026	272.12	-2.25
28.06.2026	274.37	-2.88
27.06.2026	277.25	+2.05
26.06.2026	275.2	+2.13
25.06.2026	273.07	-8.24
24.06.2026	281.31	+0.26
23.06.2026	281.05	-3.79
22.06.2026	284.84	+6.8
21.06.2026	278.04	+3.35
20.06.2026	274.69	-3.37
19.06.2026	278.06	-7.53
18.06.2026	285.59	-9.8
17.06.2026	295.39	-2.51
16.06.2026	297.9	-0.39
15.06.2026	298.29	+4.22
14.06.2026	294.07	-2.17
13.06.2026	296.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот