Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к EUR CoinVertible
- Bitcoin 68208
- Эфириум 1974.77
- Tether USDt 0.9995
- XRP 1.4757
- BNB 622.64
- USDC 1
- Solana 86.2063
- TRON 0.28422
- Dogecoin 0.09956
- Bitcoin Cash 562.14
- Cardano 0.28535
- UNUS SED LEO 8.5239
- Hyperliquid 30.2714
- Ethena USDe 0.99901
- Chainlink 8.8513
- Monero 334.12
- Canton 0.16162
- Stellar 0.16772
- Dai 0.99997
- World Liberty Financial USD 0.99868
Курс EUR CoinVertible (EURCV) к рублю (RUB)
Обновлено: 17.02.2026 09:00:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 90.8237 RUB, а общий объем торгов за 24 часа – 1 461 451 179 RUB.
Рыночная капитализация составляет 5 972 200 038 RUB. За последние 24 часа курс EUR CoinVertible относительно рубля снизился на -0.81%. Изменение за неделю составило -0.81%.
| = | ||
| Калькулятор EURCV - RUB / Обратный расчет: курс рубля к EUR CoinVertible | ||
| 50% | 50% |
Графики
Динамика изменения курса eur coinvertible относительно рубля, за 1 EURCV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 90.7238макс: 91.5892за сутки:
90.8237 Таблица изменений курса eur coinvertible : показать
Дата Курс +/- 17.02 09:00 90.8237 +0.0026 17.02 08:50 90.8211 -0.0041 17.02 08:40 90.8252 +0.0084 17.02 08:30 90.8168 -0.0223 17.02 08:20 90.8391 -0.0084 17.02 08:10 90.8475 +0.0088 17.02 08:03 90.8387 - 17.02 08:00 90.8387 -0.0018 17.02 07:50 90.8405 -0.0167 17.02 07:40 90.8572 +0.0118 17.02 07:30 90.8454 +0.0026 17.02 07:20 90.8428 -0.0023 17.02 07:10 90.8451 -0.021 17.02 07:00 90.8661 -0.0088 17.02 06:50 90.8749 +0.0351 17.02 06:40 90.8398 +0.0034 17.02 06:30 90.8364 -0.0383 17.02 06:20 90.8747 +0.0215 17.02 06:10 90.8532 -0.0274 17.02 06:03 90.8806 +0.0094 17.02 06:00 90.8712 -0.0081 17.02 05:50 90.8793 +0.0287 17.02 05:40 90.8506 -0.0272 17.02 05:30 90.8778 -0.0221 17.02 05:20 90.8999 +0.0332 17.02 05:10 90.8667 -0.0097 17.02 05:00 90.8764 -0.0165 17.02 04:50 90.8929 +0.0139 17.02 04:40 90.879 +0.0236 17.02 04:30 90.8554 -0.0122 17.02 04:20 90.8676 +0.0028 17.02 04:10 90.8648 - 17.02 04:03 90.8648 -0.0074 17.02 04:00 90.8722 -0.0225 17.02 03:50 90.8947 -0.0124 17.02 03:40 90.9071 -0.0122 17.02 03:30 90.9193 +0.0351 17.02 03:20 90.8842 -0.0498 17.02 03:10 90.934 +0.0288 17.02 03:00 90.9052 -0.0019 17.02 02:50 90.9071 -0.0118 17.02 02:40 90.9189 +0.0209 17.02 02:30 90.898 +0.0074 17.02 02:20 90.8906 -0.0241 17.02 02:10 90.9147 - 17.02 02:03 90.9147 -0.0404 17.02 02:00 90.9551 +0.0276 17.02 01:50 90.9275 -0.0079 17.02 01:40 90.9354 +0.0056 17.02 01:30 90.9298 +0.0093 17.02 01:20 90.9205 -0.0076 17.02 01:10 90.9281 +0.0105 17.02 01:00 90.9176 +0.0143 17.02 00:50 90.9033 -0.0194 17.02 00:40 90.9227 +0.0087 17.02 00:30 90.914 -0.0266 17.02 00:20 90.9406 +0.04 17.02 00:10 90.9006 -0.0029 17.02 00:03 90.9035 -0.0395 17.02 00:00 90.943 -0.0008 16.02 23:50 90.9438 -0.0008 16.02 23:40 90.9446 +0.0008 16.02 23:30 90.9438 +0.006 16.02 23:20 90.9378 +0.0131 16.02 23:10 90.9247 - 16.02 23:00 90.9247 +0.0252 16.02 22:50 90.8995 -0.026 16.02 22:40 90.9255 +0.0372 16.02 22:30 90.8883 -0.017 16.02 22:20 90.9053 +0.0011 16.02 22:10 90.9042 -0.0037 16.02 22:03 90.9079 -0.0263 16.02 22:00 90.9342 +0.0444 16.02 21:50 90.8898 -0.026 16.02 21:40 90.9158 +0.0526 16.02 21:30 90.8632 -0.0249 16.02 21:20 90.8881 -0.0001 16.02 21:10 90.8882 -0.0035 16.02 21:00 90.8917 -0.077 16.02 20:50 90.9687 -0.0331 16.02 20:40 91.0018 +0.0156 16.02 20:30 90.9862 -0.0415 16.02 20:20 91.0277 +0.0183 16.02 20:10 91.0094 - 16.02 20:03 91.0094 -0.0275 16.02 20:00 91.0369 +0.0276 16.02 19:50 91.0093 +0.0064 16.02 19:40 91.0029 -0.0121 16.02 19:30 91.015 -0.0178 16.02 19:20 91.0328 +0.019 16.02 19:10 91.0138 +0.0506 16.02 19:00 90.9632 -0.1699 16.02 18:50 91.1331 -0.0441 16.02 18:40 91.1772 -0.0149 16.02 18:30 91.1921 +0.0211 16.02 18:20 91.171 -0.027 16.02 18:10 91.198 -0.0101 16.02 18:03 91.2081 -0.006 16.02 18:00 91.2141 +0.2447 16.02 17:50 90.9694 -0.0392 16.02 17:40 91.0086 +0.0306 16.02 17:30 90.978 +0.0132 16.02 17:20 90.9648 +0.0619 16.02 17:10 90.9029 -0.0213 16.02 17:00 90.9242 +0.1865 16.02 14:50 90.7377 -0.0158 16.02 14:40 90.7535 +0.0251 16.02 14:30 90.7284 +0.0046 16.02 14:20 90.7238 -0.0115 16.02 14:10 90.7353 +0.003 16.02 14:03 90.7323 -0.0108 16.02 14:00 90.7431 -0.466 16.02 13:50 91.2091 -0.027 16.02 13:40 91.2361 +0.0287 16.02 13:30 91.2074 +0.0004 16.02 13:20 91.207 +0.0089 16.02 13:10 91.1981 -0.0004 16.02 13:00 91.1985 +0.3575 16.02 12:50 90.841 -0.0018 16.02 12:40 90.8428 -0.0408 16.02 12:30 90.8836 +0.0506 16.02 12:20 90.833 -0.0222 16.02 12:10 90.8552 - 16.02 12:03 90.8552 - 16.02 12:00 90.8552 -0.1196 16.02 11:50 90.9748 -0.0146 16.02 11:40 90.9894 +0.0016 16.02 11:30 90.9878 -0.0151 16.02 11:20 91.0029 +0.0338 16.02 11:10 90.9691 -0.0338 16.02 11:00 91.0029 -0.5587 16.02 10:50 91.5616 +0.0354 16.02 10:40 91.5262 -0.018 16.02 10:30 91.5442 +0.0236 16.02 10:20 91.5206 -0.0686 16.02 10:10 91.5892 +0.0265 16.02 10:03 91.5627 - 16.02 10:00 91.5627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 90.4247макс: 92.2242за неделю:
90.8237 Таблица изменений курса eur coinvertible : показать
Дата Курс +/- 17.02 09:00 90.8237 +0.0026 17.02 08:50 90.8211 -0.0018 17.02 07:50 90.8405 -0.0088 17.02 06:50 90.8749 -0.0081 17.02 05:50 90.8793 -0.0165 17.02 04:50 90.8929 -0.0225 17.02 03:50 90.8947 -0.0019 17.02 02:50 90.9071 +0.0276 17.02 01:50 90.9275 +0.0143 17.02 00:50 90.9033 -0.0008 16.02 23:50 90.9438 +0.0252 16.02 22:50 90.8995 +0.0444 16.02 21:50 90.8898 -0.077 16.02 20:50 90.9687 +0.0276 16.02 19:50 91.0093 -0.1699 16.02 18:50 91.1331 +0.2447 16.02 17:50 90.9694 +0.1865 16.02 14:50 90.7377 -0.466 16.02 13:50 91.2091 +0.3575 16.02 12:50 90.841 -0.1196 16.02 11:50 90.9748 -0.5587 16.02 10:50 91.5616 +0.0244 16.02 09:50 91.5383 -0.0432 16.02 08:50 91.5621 -0.0303 16.02 07:50 91.5357 +0.0033 16.02 06:50 91.5671 -0.0049 16.02 05:50 91.5539 +0.0228 16.02 04:50 91.551 +0.0071 16.02 03:50 91.5287 +0.0406 16.02 02:50 91.4737 +0.0251 16.02 01:50 91.4963 +0.2024 16.02 00:50 91.2566 - 15.02 23:50 91.263 -0.0139 15.02 22:50 91.292 +0.4666 15.02 21:50 90.8603 +0.0001 15.02 20:50 90.8299 -0.486 15.02 19:50 91.3092 +0.4251 15.02 18:50 90.8037 -0.0075 15.02 17:50 90.8302 -0.024 15.02 16:50 90.8551 -0.0276 15.02 15:50 90.8126 - 15.02 14:50 90.7435 -0.0025 15.02 13:50 90.7622 +0.0201 15.02 12:50 90.7418 +0.0289 15.02 11:50 90.6935 -0.0258 15.02 10:50 90.716 +0.0079 15.02 09:50 90.746 - 15.02 08:50 90.8872 +0.011 15.02 07:50 90.7819 +0.0414 15.02 06:50 90.7927 -0.0232 15.02 05:50 90.8269 +0.0102 15.02 04:50 90.7685 +0.0609 15.02 03:50 90.7647 +0.0098 15.02 02:50 90.7435 -0.0371 15.02 01:50 90.7935 +0.0026 15.02 00:50 90.7917 -0.0068 14.02 23:50 90.7693 +0.0015 14.02 22:50 90.8237 +0.0028 14.02 21:50 90.7851 +0.0042 14.02 20:50 90.8063 -0.0055 14.02 19:50 90.7595 +0.0416 14.02 18:50 90.763 +0.0067 14.02 17:50 90.8094 -0.0444 14.02 16:50 90.8251 +0.0427 14.02 15:50 90.7468 -0.0101 14.02 14:50 90.7955 +0.0239 14.02 13:50 90.8148 +0.0352 14.02 12:50 90.8029 -0.0001 14.02 11:50 90.8464 +0.0369 14.02 10:50 90.8513 +0.4362 14.02 09:50 90.4251 +0.0106 14.02 08:50 90.4398 +0.0313 14.02 07:50 90.4262 - 14.02 06:50 90.44 -0.0016 14.02 05:50 90.4329 -0.0224 14.02 04:50 90.4718 +0.0061 14.02 03:50 90.4247 - 14.02 02:50 90.4653 -0.39 14.02 01:50 90.8659 -0.0168 14.02 00:50 90.9237 +0.0423 13.02 23:50 90.8685 +0.0081 13.02 22:50 90.8763 -0.0095 13.02 21:50 90.9702 +0.0004 13.02 20:50 90.9387 -0.0442 13.02 19:50 90.9419 +0.0824 13.02 18:50 90.7726 -0.3563 13.02 17:50 91.0728 -0.573 13.02 16:50 91.5856 -0.028 13.02 15:50 91.5607 +0.1285 13.02 14:50 91.4382 -0.0624 13.02 13:50 91.5026 +0.0916 13.02 12:50 91.4864 -0.022 13.02 11:50 91.4617 -0.0368 13.02 10:50 91.4782 -0.0619 13.02 09:50 91.5754 +0.0586 13.02 08:50 91.5734 -0.0414 13.02 07:50 91.6142 +0.0826 13.02 06:50 91.6033 +0.0095 13.02 05:50 91.6307 +0.008 13.02 04:50 91.5947 +0.0441 13.02 03:50 91.5812 -0.041 13.02 02:50 91.604 -0.0117 13.02 01:50 91.5903 +0.0379 13.02 00:50 91.5766 +0.0071 12.02 23:50 91.5951 -0.0044 12.02 22:50 91.5507 -0.0913 12.02 21:50 91.6472 +0.099 12.02 20:50 91.5976 -0.1694 12.02 19:50 91.7473 -0.049 12.02 18:50 91.8921 +0.1221 12.02 17:50 91.7835 -0.034 12.02 16:50 91.7993 -0.0247 12.02 15:50 91.849 +0.0454 12.02 14:50 91.7857 +0.1968 12.02 13:50 91.5939 -0.0382 12.02 12:50 91.6596 -0.318 12.02 11:50 91.9307 +0.4749 12.02 10:50 91.4407 +0.0175 12.02 09:50 91.4085 +0.0621 12.02 08:50 91.3779 +0.0016 12.02 07:50 91.4211 -0.0375 12.02 06:50 91.5152 -0.0096 12.02 05:50 91.5374 +0.0106 12.02 04:50 91.5045 +0.0207 12.02 03:50 91.4838 +0.0166 12.02 02:50 91.4771 -0.0197 12.02 01:50 91.4847 -0.0265 12.02 00:50 91.4842 +0.0095 11.02 23:50 91.4905 -0.0218 11.02 22:50 91.5398 +0.1877 11.02 21:50 91.3658 -0.1649 11.02 20:50 91.592 +0.0126 11.02 19:50 91.477 +0.002 11.02 18:50 91.3948 -0.132 11.02 17:50 91.4849 -0.0316 11.02 16:50 91.6603 +0.014 11.02 15:50 91.8954 -0.0457 11.02 14:50 92.0029 +0.1093 11.02 13:50 92.0138 -0.0608 11.02 12:50 92.0608 +0.0244 11.02 11:50 92.0298 -0.1907 11.02 10:50 92.1955 -0.0027 11.02 09:50 92.2028 -0.0102 11.02 08:50 92.2242 -0.0116 11.02 07:50 92.1597 +0.0048 11.02 06:50 92.1528 - 11.02 05:50 92.1324 -0.0383 11.02 04:50 92.0675 +0.0033 11.02 03:50 92.0392 +0.0035 11.02 02:50 91.9732 +0.1851 11.02 01:50 91.8332 -0.18 11.02 00:50 92.0175 +0.0109 10.02 23:50 92.075 +0.0453 10.02 22:50 92.0159 -0.0125 10.02 21:50 92.0173 +0.1265 10.02 20:50 91.9052 -0.0955 10.02 19:50 92.0395 +0.061 10.02 18:50 92.0038 -0.0045 10.02 17:50 92.0711 -0.0323 10.02 16:50 91.9712 -0.0257 10.02 15:50 91.9486 +0.0486 10.02 14:50 91.8562 -0.0007 10.02 13:50 91.9413 -0.0994 10.02 12:50 92.0453 +0.0745 10.02 11:50 91.9272 +0.2975 10.02 10:50 91.5688 -
* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
мин: 88.9818макс: 92.2242за месяц:
Таблица изменений курса eur coinvertible : показать90.8237 Дата Курс +/- 16.02.2026 91.203 +0.3921 15.02.2026 90.8109 -0.0236 14.02.2026 90.8345 +0.0372 13.02.2026 90.7973 -0.9884 12.02.2026 91.7857 +0.1552 11.02.2026 91.6305 -0.3716 10.02.2026 92.0021 +0.2983 09.02.2026 91.7038 +0.9532 08.02.2026 90.7506 +0.0568 07.02.2026 90.6938 -0.1742 06.02.2026 90.868 +0.6508 05.02.2026 90.2172 +0.3544 04.02.2026 89.8628 -0.8861 03.02.2026 90.7489 +0.226 02.02.2026 90.5229 +0.6133 01.02.2026 89.9096 -0.5022 31.01.2026 90.4118 -0.0018 30.01.2026 90.4136 +0.4241 29.01.2026 89.9895 -1.2838 28.01.2026 91.2733 +0.1432 27.01.2026 91.1301 +0.5279 26.01.2026 90.6022 +1.2497 25.01.2026 89.3525 +0.0901 24.01.2026 89.2624 +0.1525 23.01.2026 89.1099 +0.1281 22.01.2026 88.9818 -1.0215 21.01.2026 90.0033 -1.1366 20.01.2026 91.1399 +0.7195 19.01.2026 90.4204 +0.0297 18.01.2026 90.3907 +0.2337 17.01.2026 90.157 -
* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
мин: 88.6074макс: 94.9415за квартал:
Таблица изменений курса eur coinvertible : показать90.8237 Дата Курс +/- 16.02.2026 91.203 +0.3921 15.02.2026 90.8109 -0.0236 14.02.2026 90.8345 +0.0372 13.02.2026 90.7973 -0.9884 12.02.2026 91.7857 +0.1552 11.02.2026 91.6305 -0.3716 10.02.2026 92.0021 +0.2983 09.02.2026 91.7038 +0.9532 08.02.2026 90.7506 +0.0568 07.02.2026 90.6938 -0.1742 06.02.2026 90.868 +0.6508 05.02.2026 90.2172 +0.3544 04.02.2026 89.8628 -0.8861 03.02.2026 90.7489 +0.226 02.02.2026 90.5229 +0.6133 01.02.2026 89.9096 -0.5022 31.01.2026 90.4118 -0.0018 30.01.2026 90.4136 +0.4241 29.01.2026 89.9895 -1.2838 28.01.2026 91.2733 +0.1432 27.01.2026 91.1301 +0.5279 26.01.2026 90.6022 +1.2497 25.01.2026 89.3525 +0.0901 24.01.2026 89.2624 +0.1525 23.01.2026 89.1099 +0.1281 22.01.2026 88.9818 -1.0215 21.01.2026 90.0033 -1.1366 20.01.2026 91.1399 +0.7195 19.01.2026 90.4204 +0.0297 18.01.2026 90.3907 +0.2337 17.01.2026 90.157 -0.0744 16.01.2026 90.2314 -0.6231 15.01.2026 90.8545 -0.5154 14.01.2026 91.3699 -0.4905 13.01.2026 91.8604 +0.4719 12.01.2026 91.3885 -0.5142 11.01.2026 91.9027 +0.0115 10.01.2026 91.8912 -0.1421 09.01.2026 92.0333 -1.8612 08.01.2026 93.8945 -0.2713 07.01.2026 94.1658 -0.3436 06.01.2026 94.5094 -0.4321 05.01.2026 94.9415 +1.0687 04.01.2026 93.8728 -0.0419 03.01.2026 93.9147 +1.1243 02.01.2026 92.7904 +0.4396 01.01.2026 92.3508 -2.0619 31.12.2025 94.4127 +1.7919 30.12.2025 92.6208 +0.9348 29.12.2025 91.686 +0.3274 28.12.2025 91.3586 -1.645 27.12.2025 93.0036 -0.0103 26.12.2025 93.0139 +1.0472 25.12.2025 91.9667 -0.8842 24.12.2025 92.8509 +0.731 23.12.2025 92.1199 -0.2632 22.12.2025 92.3831 -1.851 21.12.2025 94.2341 -0.025 20.12.2025 94.2591 +0.0405 19.12.2025 94.2186 +0.5056 18.12.2025 93.713 -0.4079 17.12.2025 94.1209 +0.4282 16.12.2025 93.6927 +0.6264 15.12.2025 93.0663 -0.8084 14.12.2025 93.8747 -0.0391 13.12.2025 93.9138 +0.3968 12.12.2025 93.517 +0.6613 11.12.2025 92.8557 +1.9423 10.12.2025 90.9134 +1.3747 09.12.2025 89.5387 +0.7713 08.12.2025 88.7674 -0.2361 07.12.2025 89.0035 +0.0272 06.12.2025 88.9763 -0.0947 05.12.2025 89.071 +0.4636 04.12.2025 88.6074 -1.4851 03.12.2025 90.0925 +0.2468 02.12.2025 89.8457 -0.265 01.12.2025 90.1107 +0.2735 30.11.2025 89.8372 +0.0139 29.11.2025 89.8233 -0.5465 28.11.2025 90.3698 -0.4359 27.11.2025 90.8057 -0.0936 26.11.2025 90.8993 -0.0448 25.11.2025 90.9441 +0.3906 24.11.2025 90.5535 -0.3422 23.11.2025 90.8957 -0.0607 22.11.2025 90.9564 -0.3116 21.11.2025 91.268 -1.2394 20.11.2025 92.5074 -0.7371 19.11.2025 93.2445