Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к EUR CoinVertible

    Все криптовалюты » EUR CoinVertible

    Курс EUR CoinVertible (EURCV) к рублю (RUB)

    Обновлено: 12.09.2026 06:50:01
    Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 97.5512 RUB, а общий объем торгов за 24 часа – 3 119 679 883 RUB. Рыночная капитализация составляет 16 137 474 511 RUB. За последние 24 часа курс EUR CoinVertible относительно рубля вырос на +0.2%. Изменение за неделю составило -2.01%.

    =
    Калькулятор EURCV - RUB / Обратный расчет: курс рубля к EUR CoinVertible
    Покупать EURCV?Продавать EURCV?
    50%50%

    Графики

    Динамика изменения курса eur coinvertible относительно рубля, за 1 EURCV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.356
      макс: 97.9682
      за сутки:
        97.5512

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      12.09 06:5097.5512-0.0024
      12.09 06:4097.5536+0.0161
      12.09 06:3097.5375-0.03
      12.09 06:2097.5675+0.0452
      12.09 06:1097.5223-0.0188
      12.09 06:0097.5411+0.0213
      12.09 05:5097.5198-0.0453
      12.09 05:4097.5651+0.0262
      12.09 05:3097.5389+0.0231
      12.09 05:2097.5158-0.0131
      12.09 05:1097.5289-0.0001
      12.09 05:0397.529-0.0002
      12.09 05:0097.5292-0.0167
      12.09 04:5097.5459+0.0105
      12.09 04:4097.5354+0.0205
      12.09 04:3097.5149-0.023
      12.09 04:2097.5379+0.0125
      12.09 04:1097.5254-0.0107
      12.09 04:0097.5361+0.0031
      12.09 03:5097.533-0.0164
      12.09 03:4097.5494+0.0164
      12.09 03:3097.533-0.0154
      12.09 03:2097.5484+0.043
      12.09 03:1097.5054-0.0006
      12.09 03:0397.506-0.0168
      12.09 03:0097.5228+0.0141
      12.09 02:5097.5087-0.031
      12.09 02:4097.5397+0.0316
      12.09 02:3097.5081-0.0388
      12.09 02:2097.5469+0.0181
      12.09 02:1097.5288-0.0189
      12.09 02:0097.5477+0.0095
      12.09 01:5097.5382+0.0004
      12.09 01:4097.5378+0.0035
      12.09 01:3097.5343+0.0005
      12.09 01:2097.5338-0.006
      12.09 01:1097.5398-0.0012
      12.09 01:0397.541-0.0072
      12.09 01:0097.5482+0.0015
      12.09 00:5097.5467+0.0006
      12.09 00:4097.5461+0.0226
      12.09 00:3097.5235+0.0056
      12.09 00:2097.5179-0.0384
      12.09 00:1097.5563+0.0126
      12.09 00:0097.5437+0.0532
      11.09 23:5097.4905+0.0469
      11.09 23:4097.4436-0.0496
      11.09 23:3097.4932-0.0107
      11.09 23:2097.5039-0.0107
      11.09 23:1097.5146-
      11.09 23:0397.5146-
      11.09 23:0097.5146+0.0311
      11.09 22:5097.4835-0.0614
      11.09 22:4097.5449+0.0323
      11.09 22:3097.5126-0.003
      11.09 22:2097.5156+0.0002
      11.09 22:1097.5154+0.038
      11.09 22:0097.4774-0.0585
      11.09 21:5097.5359+0.037
      11.09 21:4097.4989-0.0258
      11.09 21:3097.5247-0.0252
      11.09 21:2097.5499-0.0013
      11.09 21:1097.5512-0.005
      11.09 21:0397.5562+0.0086
      11.09 21:0097.5476-0.0249
      11.09 20:5097.5725+0.012
      11.09 20:4097.5605+0.0256
      11.09 20:3097.5349-0.0111
      11.09 20:2097.546+0.0133
      11.09 20:1097.5327-0.0296
      11.09 20:0097.5623-0.0139
      11.09 19:5097.5762-0.0481
      11.09 19:4097.6243+0.0099
      11.09 19:3097.6144+0.0466
      11.09 19:2097.5678-0.026
      11.09 19:1097.5938+0.0351
      11.09 19:0397.5587-0.0731
      11.09 19:0097.6318-
      11.09 18:5097.6318+0.0541
      11.09 18:4097.5777-0.0142
      11.09 18:3097.5919-0.0725
      11.09 18:2097.6644-0.0059
      11.09 18:1097.6703+0.0161
      11.09 18:0097.6542+0.0162
      11.09 17:5097.638+0.0214
      11.09 17:4097.6166-
      11.09 17:4097.6166-
      11.09 17:3897.6166-
      11.09 17:3697.6166-
      11.09 17:3497.6166-0.0096
      11.09 17:3297.6262-
      11.09 17:3097.6262-
      11.09 17:3097.6262-0.0225
      11.09 17:2897.6487-
      11.09 17:2597.6487-
      11.09 17:2397.6487-0.0224
      11.09 17:2197.6711+0.0132
      11.09 17:2097.6579-
      11.09 17:1997.6579+0.0248
      11.09 17:1797.6331-0.0001
      11.09 17:1597.6332+0.0001
      11.09 17:1397.6331-0.0001
      11.09 17:1197.6332-
      11.09 17:1197.6332-0.0304
      11.09 17:0797.6636-0.0799
      11.09 17:0597.7435-
      11.09 17:0397.7435+0.1349
      11.09 17:0097.6086+0.0106
      11.09 16:5097.598-0.0222
      11.09 16:4097.6202-0.0173
      11.09 16:3097.6375+0.0149
      11.09 16:2097.6226+0.0022
      11.09 16:1097.6204+0.0078
      11.09 16:0097.6126+0.0335
      11.09 15:5097.5791+0.0147
      11.09 15:4397.5644-
      11.09 15:4197.5644-
      11.09 15:4097.5644-
      11.09 15:3997.5644+0.0892
      11.09 15:3697.4752-0.041
      11.09 15:3497.5162-0.0831
      11.09 15:3297.5993-
      11.09 15:3097.5993-
      11.09 15:3097.5993-
      11.09 15:2897.5993-0.0003
      11.09 15:2697.5996-
      11.09 15:2397.5996-0.0079
      11.09 15:2197.6075-
      11.09 15:2097.6075-
      11.09 15:1997.6075-
      11.09 15:1797.6075-
      11.09 15:1597.6075-
      11.09 15:1397.6075-0.0072
      11.09 15:1197.6147-
      11.09 15:1097.6147-
      11.09 15:0997.6147-0.0109
      11.09 15:0797.6256-
      11.09 15:0597.6256-
      11.09 15:0397.6256-
      11.09 15:0097.6256-0.0517
      11.09 14:5097.6773-0.0122
      11.09 14:4097.6895+0.0024
      11.09 14:3097.6871+0.0144
      11.09 14:2097.6727-0.0092
      11.09 14:1097.6819+0.0039
      11.09 14:0097.678-0.2175
      11.09 13:5097.8955+0.009
      11.09 13:4697.8865-0.0117
      11.09 13:4497.8982-
      11.09 13:4297.8982-0.0188
      11.09 13:4097.917-
      11.09 13:4097.917-
      11.09 13:3797.917-
      11.09 13:3597.917-
      11.09 13:3397.917+0.0012
      11.09 13:3197.9158-0.0015
      11.09 13:3097.9173+0.0179
      11.09 13:2997.8994-0.0002
      11.09 13:2797.8996-0.0055
      11.09 13:2497.9051-0.0041
      11.09 13:2297.9092-
      11.09 13:2097.9092-
      11.09 13:2097.9092-0.0171
      11.09 13:1897.9263-0.0185
      11.09 13:1697.9448+0.0162
      11.09 13:1497.9286-
      11.09 13:1297.9286-
      11.09 13:1097.9286-
      11.09 13:1097.9286-
      11.09 13:0897.9286-
      11.09 13:0697.9286-0.0259
      11.09 13:0097.9545+0.2618
      11.09 12:5097.6927-0.0004
      11.09 12:4097.6931-0.0191
      11.09 12:3097.7122+0.0303
      11.09 12:2097.6819-0.0072
      11.09 12:1097.6891-0.0384
      11.09 12:0097.7275-0.1672
      11.09 11:5097.8947-0.0105
      11.09 11:4397.9052-0.0003
      11.09 11:4197.9055-0.0003
      11.09 11:4097.9058-
      11.09 11:3997.9058-
      11.09 11:3697.9058-0.002
      11.09 11:3497.9078-
      11.09 11:3297.9078-
      11.09 11:3097.9078-
      11.09 11:3097.9078+0.0407
      11.09 11:2897.8671-
      11.09 11:2697.8671-0.0131
      11.09 11:2397.8802-0.0142
      11.09 11:2197.8944-
      11.09 11:2097.8944-
      11.09 11:1997.8944-
      11.09 11:1797.8944-
      11.09 11:1597.8944+0.0021
      11.09 11:1397.8923-0.0143
      11.09 11:1197.9066-
      11.09 11:1097.9066-
      11.09 11:0997.9066-0.0046
      11.09 11:0797.9112-
      11.09 11:0597.9112-
      11.09 11:0397.9112+0.0323
      11.09 11:0097.8789-0.0645
      11.09 10:5097.9434-0.0001
      11.09 10:4097.9435-0.0016
      11.09 10:3097.9451-0.0071
      11.09 10:2097.9522+0.0157
      11.09 10:1097.9365-0.0317
      11.09 10:0097.9682+0.3769
      11.09 09:5097.5913+0.0163
      11.09 09:4097.575-0.0293
      11.09 09:2397.6043-0.013
      11.09 09:2197.6173-0.0035
      11.09 09:2097.6208-
      11.09 09:1997.6208-
      11.09 09:1797.6208-
      11.09 09:1597.6208-
      11.09 09:1397.6208-0.138
      11.09 09:1197.7588-
      11.09 09:1097.7588-
      11.09 09:0997.7588+0.1617
      11.09 09:0797.5971-
      11.09 09:0597.5971-
      11.09 09:0397.5971+0.0039
      11.09 09:0097.5932+0.1434
      11.09 08:5097.4498-0.0035
      11.09 08:4097.4533+0.0004
      11.09 08:3097.4529-0.0001
      11.09 08:2097.453+0.0373
      11.09 08:1097.4157+0.011
      11.09 08:0097.4047-0.01
      11.09 07:5097.4147-0.002
      11.09 07:4097.4167+0.0077
      11.09 07:3097.409+0.0173
      11.09 07:2097.3917+0.001
      11.09 07:1097.3907+0.0334
      11.09 07:0397.3573+0.0013
      11.09 07:0097.356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.356
      макс: 100.92
      за неделю:
        97.5512

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      12.09 06:5097.5512+0.0213
      12.09 05:5097.5198-0.0167
      12.09 04:5097.5459+0.0031
      12.09 03:5097.533+0.0141
      12.09 02:5097.5087+0.0095
      12.09 01:5097.5382+0.0015
      12.09 00:5097.5467+0.0532
      11.09 23:5097.4905+0.0311
      11.09 22:5097.4835-0.0585
      11.09 21:5097.5359-0.0249
      11.09 20:5097.5725-0.0139
      11.09 19:5097.5762-
      11.09 18:5097.6318+0.0162
      11.09 17:5097.638+0.0106
      11.09 16:5097.598+0.0335
      11.09 15:5097.5791-0.0517
      11.09 14:5097.6773-0.2175
      11.09 13:5097.8955+0.2618
      11.09 12:5097.6927-0.1672
      11.09 11:5097.8947-0.0645
      11.09 10:5097.9434+0.3769
      11.09 09:5097.5913+0.1434
      11.09 08:5097.4498-0.01
      11.09 07:5097.4147-0.0203
      11.09 06:5097.3763+0.0226
      11.09 05:5097.4275-0.0349
      11.09 04:5097.4798+0.0099
      11.09 03:5097.4875+0.0148
      11.09 02:5097.438+0.0249
      11.09 01:5097.4303-0.0108
      11.09 00:5097.4544-0.0304
      10.09 23:5097.4549+0.0472
      10.09 22:5097.446+0.0017
      10.09 21:5097.4781+0.0067
      10.09 20:5097.5086-0.0213
      10.09 19:5097.5508-0.1387
      10.09 18:5097.7194-0.0179
      10.09 17:5097.7292+0.1189
      10.09 16:5097.5375-0.2677
      10.09 15:5097.7838+0.1207
      10.09 14:5097.8825+0.0097
      10.09 13:5097.9208+0.0495
      10.09 12:5097.9478-0.3506
      10.09 11:5098.3338-0.821
      10.09 10:5099.188-0.011
      10.09 09:5099.1723+0.3154
      10.09 08:5098.8621-0.066
      10.09 07:5098.9191+0.0026
      10.09 06:5098.8876-0.0202
      10.09 05:5098.9013-0.0049
      10.09 04:5098.8831+0.0269
      10.09 03:5098.8462-0.0538
      10.09 02:5098.9256+0.0023
      10.09 01:5098.9778-0.022
      10.09 00:5098.9696+0.0136
      09.09 23:5098.9002+0.0128
      09.09 22:5098.9215-0.0719
      09.09 21:5098.9556-0.0159
      09.09 20:5098.9967+0.0491
      09.09 19:5098.916-0.1683
      09.09 18:5099.038-0.246
      09.09 17:5099.4414+0.0717
      09.09 16:5099.3675-0.118
      09.09 15:5099.4606-0.1088
      09.09 14:5099.5178+0.0191
      09.09 13:5099.3991+0.0167
      09.09 12:5099.3381-0.2351
      09.09 11:5099.586-0.3453
      09.09 10:50100.06+0.0424
      09.09 09:5099.9473+0.1873
      09.09 08:5099.7172-0.1883
      09.09 07:5099.8461-0.0748
      09.09 06:5099.9088+0.0365
      09.09 05:5099.864+0.1113
      09.09 04:5099.7785-0.0068
      09.09 03:5099.8104+0.0094
      09.09 02:5099.7884+0.0257
      09.09 01:5099.7511+0.0221
      09.09 00:5099.7777+0.0029
      08.09 23:5099.7695-0.0056
      08.09 22:5099.794-0.0404
      08.09 21:5099.8299-0.0087
      08.09 20:5099.7967+0.0329
      08.09 19:5099.6986-0.0676
      08.09 18:5099.8582-0.2386
      08.09 17:50100.15-0.22
      08.09 16:50100.3-0.06
      08.09 15:50100.37+0.15
      08.09 14:50100.21-0.54
      08.09 13:50100.73+0.24
      08.09 12:50100.53+0.08
      08.09 11:50100.42-0.5
      08.09 10:50100.92+0.82
      08.09 09:50100.2+0.2
      08.09 08:50100.05-0.17
      08.09 07:50100.18-0.02
      08.09 06:50100.23+0.454
      08.09 05:5099.776-0.0908
      08.09 04:5099.897-0.0537
      08.09 03:5099.9583+0.0849
      08.09 02:5099.8507-0.0034
      08.09 01:5099.8626+0.0019
      08.09 00:5099.8907+0.0032
      07.09 23:5099.8497+0.0059
      07.09 22:5099.8362+0.0415
      07.09 21:5099.8414-0.0087
      07.09 20:5099.8836-0.2216
      07.09 19:50100.14+0.03
      07.09 18:50100.08-
      07.09 17:50100.1-0.11
      07.09 16:50100.18-0.07
      07.09 15:50100.28-0.13
      07.09 14:50100.42+0.04
      07.09 13:50100.37+0.13
      07.09 12:50100.19+0.1625
      07.09 11:5099.9875-0.0048
      07.09 10:5099.927+0.27
      07.09 09:5099.6541-0.8741
      07.09 08:50100.52+0.03
      07.09 07:50100.49-0.08
      07.09 06:50100.57+0.05
      07.09 05:50100.46+0.8503
      07.09 04:5099.6597-0.5002
      07.09 03:50100.2+0.5914
      07.09 02:5099.5586+0.0011
      07.09 01:5099.5366-0.0086
      07.09 00:5099.509+0.0465
      06.09 23:5099.4972-0.0832
      06.09 22:5099.5885+0.0004
      06.09 21:5099.624+0.1101
      06.09 20:5099.5555+0.0258
      06.09 19:5099.5637-0.5791
      06.09 18:50100.14+0.4453
      06.09 17:5099.6547+0.0176
      06.09 16:5099.6435+0.0192
      06.09 15:5099.6283+0.0418
      06.09 14:5099.5951-0.0449
      06.09 13:5099.6489+0.0107
      06.09 12:5099.6188-0.0313
      06.09 11:5099.6522-0.0139
      06.09 10:5099.6238+0.0168
      06.09 09:5099.6406+0.0079
      06.09 08:5099.6413+0.0156
      06.09 07:5099.6418+0.0319
      06.09 06:5099.6132-0.0147
      06.09 05:5099.6381-0.0074
      06.09 04:5099.6261-0.0135
      06.09 03:5099.6098-0.0197
      06.09 02:5099.6285-
      06.09 01:5099.5944-0.0093
      06.09 00:5099.6231-0.0217
      05.09 23:5099.6116-0.0137
      05.09 22:5099.5927-0.0437
      05.09 21:5099.6251+0.0356
      05.09 20:5099.5784-0.0072
      05.09 19:5099.5922+0.0101
      05.09 18:5099.5765-0.0207
      05.09 17:5099.6121+0.0339
      05.09 16:5099.5916-0.0238
      05.09 15:5099.6416-0.0195
      05.09 14:5099.6216+0.0224
      05.09 13:5099.6244-0.0225
      05.09 12:5099.6392-0.0214
      05.09 11:5099.6368-0.0008
      05.09 10:5099.646+0.0048
      05.09 09:5099.6536-0.0003
      05.09 08:5099.6204+0.0256
      05.09 07:5099.6196+0.0243
      05.09 06:5099.5489
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
      мин: 95.3852
      макс: 101.09
      за месяц:
        97.5512
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      11.09.202697.5809-0.1222
      10.09.202697.7031-1.3982
      09.09.202699.1013-0.7307
      08.09.202699.832-0.208
      07.09.2026100.04-0.09
      06.09.2026100.13+0.5104
      05.09.202699.6196-0.1489
      04.09.202699.7685-0.8015
      03.09.2026100.57-0.52
      02.09.2026101.09+0.57
      01.09.2026100.52+0.4
      31.08.2026100.12+0.6546
      30.08.202699.4654-0.2397
      29.08.202699.7051-0.3749
      28.08.2026100.08-0.42
      27.08.2026100.5+2.3082
      26.08.202698.1918+1.0368
      23.08.202697.155+0.4274
      22.08.202696.7276-0.649
      21.08.202697.3766-0.4257
      20.08.202697.8023-0.9365
      19.08.202698.7388+0.331
      18.08.202698.4078+0.0034
      17.08.202698.4044+1.0366
      16.08.202697.3678+0.0441
      15.08.202697.3237+0.0359
      14.08.202697.2878+0.4189
      13.08.202696.8689+1.4837
      12.08.202695.3852
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
      мин: 83.335
      макс: 101.09
      за квартал:
      97.5512  
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      11.09.202697.5809-0.1222
      10.09.202697.7031-1.3982
      09.09.202699.1013-0.7307
      08.09.202699.832-0.208
      07.09.2026100.04-0.09
      06.09.2026100.13+0.5104
      05.09.202699.6196-0.1489
      04.09.202699.7685-0.8015
      03.09.2026100.57-0.52
      02.09.2026101.09+0.57
      01.09.2026100.52+0.4
      31.08.2026100.12+0.6546
      30.08.202699.4654-0.2397
      29.08.202699.7051-0.3749
      28.08.2026100.08-0.42
      27.08.2026100.5+2.3082
      26.08.202698.1918+1.0368
      23.08.202697.155+0.4274
      22.08.202696.7276-0.649
      21.08.202697.3766-0.4257
      20.08.202697.8023-0.9365
      19.08.202698.7388+0.331
      18.08.202698.4078+0.0034
      17.08.202698.4044+1.0366
      16.08.202697.3678+0.0441
      15.08.202697.3237+0.0359
      14.08.202697.2878+0.4189
      13.08.202696.8689+1.4837
      12.08.202695.3852+0.1241
      11.08.202695.2611+0.0219
      10.08.202695.2392+0.6668
      09.08.202694.5724-0.0515
      08.08.202694.6239-0.4555
      07.08.202695.0794+1.0639
      06.08.202694.0155+0.8329
      05.08.202693.1826-0.4039
      04.08.202693.5865+1.2858
      03.08.202692.3007+0.98
      02.08.202691.3207-0.3734
      01.08.202691.6941+0.1052
      31.07.202691.5889-0.264
      30.07.202691.8529+0.5649
      29.07.202691.288+1.8544
      28.07.202689.4336+0.5921
      27.07.202688.8415+0.2246
      26.07.202688.6169+0.3156
      25.07.202688.3013-0.3087
      24.07.202688.61-0.7462
      23.07.202689.3562-0.1812
      22.07.202689.5374+0.1218
      21.07.202689.4156-0.2196
      20.07.202689.6352+0.2722
      19.07.202689.363-0.1487
      18.07.202689.5117-0.2138
      17.07.202689.7255+0.2025
      16.07.202689.523+0.4244
      15.07.202689.0986+0.6363
      14.07.202688.4623+1.0921
      13.07.202687.3702-0.4737
      12.07.202687.8439+0.0166
      11.07.202687.8273+0.3692
      10.07.202687.4581+0.4426
      09.07.202687.0155-0.0488
      08.07.202687.0643-0.2622
      07.07.202687.3265-0.7767
      06.07.202688.1032-0.1156
      05.07.202688.2188-0.1034
      04.07.202688.3222+0.3734
      03.07.202687.9488-1.044
      02.07.202688.9928+0.4677
      01.07.202688.5251-1.0792
      30.06.202689.6043+0.864
      29.06.202688.7403-0.9574
      28.06.202689.6977-0.0415
      27.06.202689.7392+0.185
      26.06.202689.5542+3.4578
      25.06.202686.0964+1.0886
      24.06.202685.0078+0.1229
      23.06.202684.8849+0.1498
      22.06.202684.7351+0.7413
      21.06.202683.9938+0.2184
      20.06.202683.7754-0.3997
      19.06.202684.1751-0.0033
      18.06.202684.1784-0.3286
      17.06.202684.507+0.6321
      16.06.202683.8749-0.1409
      15.06.202684.0158+0.6808
      14.06.202683.335-0.4589
      13.06.202683.7939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.