Курсы криптовалют к EUR CoinVertible

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс EUR CoinVertible (EURCV) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 89.8024 RUB, а общий объем торгов за 24 часа – 1 774 308 375 RUB. Рыночная капитализация составляет 15 315 359 756 RUB. За последние 24 часа курс EUR CoinVertible относительно рубля снизился на -0.66%. Изменение за неделю составило -3.49%.


	=
Калькулятор EURCV - RUB / Обратный расчет: курс рубля к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно рубля, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.8024

макс: 92.2354

за сутки:

89.8024

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 11:10	89.8024	-0.0761
27.10 11:03	89.8785	+0.0001
27.10 11:00	89.8784	-0.4121
27.10 10:50	90.2905	+0.0203
27.10 10:40	90.2702	-0.0186
27.10 10:30	90.2888	+0.0696
27.10 10:20	90.2192	-0.0116
27.10 10:10	90.2308	-0.0579
27.10 10:00	90.2887	+0.0507
27.10 09:50	90.238	-0.0107
27.10 09:40	90.2487	+0.0032
27.10 09:30	90.2455	+0.0102
27.10 09:20	90.2353	-0.0041
27.10 09:10	90.2394	+0.0185
27.10 09:03	90.2209	-0.0289
27.10 09:00	90.2498	+0.0423
27.10 08:50	90.2075	-
27.10 08:40	90.2075	+0.0074
27.10 08:30	90.2001	-0.0242
27.10 08:20	90.2243	-0.0147
27.10 08:10	90.239	-0.0158
27.10 08:00	90.2548	-0.0104
27.10 07:50	90.2652	-0.0209
27.10 07:40	90.2861	+0.0023
27.10 07:30	90.2838	+0.022
27.10 07:20	90.2618	+0.005
27.10 07:10	90.2568	-0.041
27.10 07:03	90.2978	-
27.10 07:00	90.2978	+0.0341
27.10 06:50	90.2637	-
27.10 06:40	90.2637	-0.0059
27.10 06:30	90.2696	-0.0125
27.10 06:20	90.2821	-0.0007
27.10 06:10	90.2828	+0.0044
27.10 06:00	90.2784	+0.0005
27.10 05:50	90.2779	-0.0102
27.10 05:40	90.2881	+0.0123
27.10 05:30	90.2758	+0.0111
27.10 05:20	90.2647	-0.0195
27.10 05:10	90.2842	+0.0235
27.10 05:03	90.2607	+0.0038
27.10 05:00	90.2569	-0.0107
27.10 04:50	90.2676	-0.0245
27.10 04:40	90.2921	+0.0275
27.10 04:30	90.2646	+0.032
27.10 04:20	90.2326	+0.0056
27.10 04:10	90.227	-0.0662
27.10 04:00	90.2932	+0.0161
27.10 03:50	90.2771	-
27.10 03:40	90.2771	-0.0123
27.10 03:30	90.2894	-0.0308
27.10 03:20	90.3202	+0.0277
27.10 03:10	90.2925	+0.0164
27.10 03:03	90.2761	-0.0168
27.10 03:00	90.2929	+0.0089
27.10 02:50	90.284	-0.0026
27.10 02:40	90.2866	+0.0056
27.10 02:30	90.281	-0.0071
27.10 02:20	90.2881	-0.0304
27.10 02:10	90.3185	+0.0253
27.10 02:00	90.2932	+0.0048
27.10 01:50	90.2884	+0.0161
27.10 01:40	90.2723	-0.0389
27.10 01:30	90.3112	+0.0009
27.10 01:20	90.3103	+0.0117
27.10 01:10	90.2986	-0.0009
27.10 01:03	90.2995	-
27.10 01:00	90.2995	-0.0116
27.10 00:50	90.3111	+0.0212
27.10 00:40	90.2899	-0.0418
27.10 00:30	90.3317	+0.0001
27.10 00:20	90.3316	+0.0368
27.10 00:10	90.2948	-0.0029
27.10 00:00	90.2977	+0.005
26.10 23:50	90.2927	+0.0027
26.10 23:40	90.29	-0.0322
26.10 23:30	90.3222	-0.0013
26.10 23:20	90.3235	+0.0154
26.10 23:10	90.3081	-0.0426
26.10 23:03	90.3507	+0.0089
26.10 23:00	90.3418	+0.0084
26.10 22:50	90.3334	-0.0412
26.10 22:40	90.3746	+0.0323
26.10 22:30	90.3423	+0.0016
26.10 22:20	90.3407	-0.013
26.10 22:10	90.3537	-
26.10 22:00	90.3537	-0.0218
26.10 21:50	90.3755	-0.0001
26.10 21:40	90.3756	-0.0191
26.10 21:30	90.3947	-0.0049
26.10 21:20	90.3996	-0.0042
26.10 21:10	90.4038	-0.0355
26.10 21:03	90.4393	-0.0054
26.10 21:00	90.4447	+0.0111
26.10 20:50	90.4336	-0.0036
26.10 20:40	90.4372	+0.015
26.10 20:30	90.4222	+0.0661
26.10 20:20	90.3561	+0.016
26.10 20:10	90.3401	+0.0144
26.10 20:00	90.3257	-0.0601
26.10 19:50	90.3858	+0.0464
26.10 19:40	90.3394	-0.0022
26.10 19:30	90.3416	+0.014
26.10 19:20	90.3276	+0.0139
26.10 19:10	90.3137	-0.0072
26.10 19:03	90.3209	-
26.10 19:00	90.3209	+0.0198
26.10 18:50	90.3011	-0.0266
26.10 18:40	90.3277	-0.0001
26.10 18:30	90.3278	+0.019
26.10 18:20	90.3088	+0.0008
26.10 18:10	90.308	-0.0367
26.10 18:00	90.3447	+0.2306
26.10 17:50	90.1141	+0.0048
26.10 17:40	90.1093	-0.0066
26.10 17:30	90.1159	+0.0002
26.10 17:20	90.1157	+0.0202
26.10 17:10	90.0955	+0.0223
26.10 17:03	90.0732	-0.0542
26.10 17:00	90.1274	-1.9394
26.10 16:50	92.0668	-0.0564
26.10 16:40	92.1232	+0.0012
26.10 16:30	92.122	-0.0514
26.10 16:20	92.1734	-
26.10 16:10	92.1734	+0.0035
26.10 16:00	92.1699	-0.0655
26.10 15:50	92.2354	-
26.10 15:40	92.2354	+0.0253
26.10 15:30	92.2101	+0.0058
26.10 15:20	92.2043	+0.0057
26.10 15:10	92.1986	-0.0201
26.10 15:03	92.2187	+0.0034
26.10 15:00	92.2153	+1.8937
26.10 14:50	90.3216	+0.0117
26.10 14:40	90.3099	-0.0118
26.10 14:30	90.3217	+0.011
26.10 14:20	90.3107	-0.0365
26.10 14:10	90.3472	+0.0128
26.10 14:00	90.3344	-0.0369
26.10 13:50	90.3713	-0.0158
26.10 13:40	90.3871	+0.0344
26.10 13:30	90.3527	-0.0165
26.10 13:20	90.3692	-0.0191
26.10 13:10	90.3883	-0.0021
26.10 13:03	90.3904	-0.0438
26.10 13:00	90.4342	+0.0034
26.10 12:50	90.4308	+0.0017
26.10 12:40	90.4291	-0.0216
26.10 12:30	90.4507	-0.0055
26.10 12:20	90.4562	+0.0369
26.10 12:10	90.4193	+0.0165
26.10 12:00	90.4028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.2439

макс: 93.0464

за неделю:

89.8024

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 11:10	89.8024	-0.4121
27.10 10:50	90.2905	+0.0507
27.10 09:50	90.238	+0.0423
27.10 08:50	90.2075	-0.0104
27.10 07:50	90.2652	+0.0341
27.10 06:50	90.2637	+0.0005
27.10 05:50	90.2779	-0.0107
27.10 04:50	90.2676	+0.0161
27.10 03:50	90.2771	+0.0089
27.10 02:50	90.284	+0.0048
27.10 01:50	90.2884	-0.0116
27.10 00:50	90.3111	+0.005
26.10 23:50	90.2927	+0.0084
26.10 22:50	90.3334	-0.0218
26.10 21:50	90.3755	+0.0111
26.10 20:50	90.4336	-0.0601
26.10 19:50	90.3858	+0.0198
26.10 18:50	90.3011	+0.2306
26.10 17:50	90.1141	-1.9394
26.10 16:50	92.0668	-0.0655
26.10 15:50	92.2354	+1.8937
26.10 14:50	90.3216	-0.0369
26.10 13:50	90.3713	+0.0034
26.10 12:50	90.4308	-0.1123
26.10 11:50	90.5151	-1.7615
26.10 10:50	92.3134	+0.9699
26.10 09:50	91.4311	+0.006
26.10 08:50	91.4134	+0.0223
26.10 07:50	91.4357	+2.1833
26.10 06:50	89.2439	-0.8173
26.10 05:50	90.0648	+0.0063
26.10 04:50	90.0183	-0.0551
26.10 03:50	90.0383	+0.0426
26.10 02:50	89.9891	+0.0458
26.10 01:50	89.9543	+0.0778
26.10 00:50	89.9461	-0.0136
25.10 23:50	89.8823	-0.4247
25.10 22:50	90.2943	+0.3177
25.10 21:50	89.9633	-0.0266
25.10 20:50	89.9718	-0.442
25.10 19:50	90.4147	+0.1707
25.10 18:50	90.2674	+0.2978
25.10 17:50	89.9741	+0.0308
25.10 16:50	89.9487	+0.0185
25.10 15:50	89.9405	-0.0037
25.10 14:50	90.0037	+0.0083
25.10 13:50	89.9816	+0.0214
25.10 12:50	89.9704	+0.0107
25.10 11:50	89.9736	+0.0004
25.10 10:50	89.9426	-0.0127
25.10 09:50	89.9417	-0.0104
25.10 08:50	89.9399	+0.0031
25.10 07:50	89.9282	-0.0126
25.10 06:50	89.9432	-0.3047
25.10 05:50	90.2157	-0.0018
25.10 04:50	90.2206	-0.0179
25.10 03:50	90.2288	-0.0016
25.10 02:50	90.228	-0.0021
25.10 01:50	90.2361	+0.0355
25.10 00:50	90.2046	-0.003
24.10 23:50	90.2359	+0.0126
24.10 22:50	90.2133	+0.0014
24.10 21:50	90.2011	-0.0073
24.10 20:50	90.1984	-0.0141
24.10 19:50	90.201	-0.014
24.10 18:50	90.2035	+0.0115
24.10 17:50	90.2091	-
24.10 16:50	90.2101	+0.0196
24.10 15:50	90.2047	-0.0089
24.10 14:50	90.225	-0.0012
24.10 13:50	90.2353	-0.0043
24.10 12:50	90.2249	-0.0302
24.10 11:50	90.2582	-0.0016
24.10 10:50	90.2722	-0.0029
24.10 09:50	90.2742	-0.001
24.10 08:50	90.2574	-0.0005
24.10 07:50	90.2427	-0.0216
24.10 06:50	90.272	+0.0006
24.10 05:50	90.2617	-0.0167
24.10 04:50	90.2712	-0.0085
24.10 03:50	90.296	-0.0063
24.10 02:50	90.2797	-0.0223
24.10 01:50	90.3241	-0.0054
24.10 00:50	90.3196	+0.0323
23.10 23:50	90.2177	+0.003
23.10 22:50	90.2582	-0.005
23.10 21:50	90.2663	+0.0034
23.10 20:50	90.2443	-0.0127
23.10 19:50	90.2788	-0.0122
23.10 18:50	90.2875	+0.1264
23.10 17:50	90.2102	+0.1282
23.10 16:50	90.1209	-0.0225
23.10 15:50	90.2268	-0.2345
23.10 14:50	90.4294	-0.0093
23.10 13:50	90.4641	-0.0251
23.10 12:50	90.4811	-0.1621
23.10 11:50	90.6259	-0.324
23.10 10:50	91.0392	-0.0421
23.10 09:50	91.1925	-0.6195
23.10 08:50	91.7845	-0.0236
23.10 07:50	91.8309	-
23.10 06:50	91.8053	-0.0094
23.10 05:50	91.8236	-0.018
23.10 04:50	91.8498	+0.0134
23.10 03:50	91.8791	-0.007
23.10 02:50	91.8598	-0.0356
23.10 01:50	91.9059	+0.015
23.10 00:50	91.8485	+0.0122
22.10 23:50	91.8324	+0.012
22.10 22:50	91.8227	+0.0115
22.10 21:50	91.8595	+0.0422
22.10 20:50	91.8498	-0.6302
22.10 19:50	92.5253	+0.6536
22.10 18:50	91.7622	+0.4372
22.10 17:50	91.243	+0.4469
22.10 16:50	90.7848	-0.0406
22.10 15:50	90.9042	-0.1095
22.10 14:50	90.9574	+0.1491
22.10 13:50	90.9238	-0.7454
22.10 12:50	91.701	+0.5042
22.10 11:50	91.236	-0.3538
22.10 10:50	91.5732	+0.0599
22.10 09:50	91.5752	-0.1133
22.10 08:50	91.7084	+0.2065
22.10 07:50	91.5388	-0.5971
22.10 06:50	92.1157	-0.0199
22.10 05:50	92.0143	-0.0433
22.10 04:50	92.0658	-0.0133
22.10 03:50	92.0667	-0.1693
22.10 02:50	92.235	-0.0188
22.10 01:50	92.2097	+0.1858
22.10 00:50	92.008	+0.038
21.10 23:50	92.0158	+0.0214
21.10 22:50	92.0402	-0.0723
21.10 21:50	92.0692	+0.0014
21.10 20:50	92.0725	+0.0144
21.10 19:50	92.0081	+0.0444
21.10 18:50	91.8611	-0.0576
21.10 17:50	91.9736	-0.0259
21.10 16:50	92.0286	-0.0141
21.10 15:50	92.001	-0.0001
21.10 14:50	91.9955	-0.1751
21.10 13:50	92.1512	-0.0181
21.10 12:50	92.1359	-0.3131
21.10 11:50	92.4278	-0.1228
21.10 10:50	92.5973	+0.0281
21.10 09:50	92.5787	+0.0033
21.10 08:50	92.5931	+0.0219
21.10 07:50	92.5702	+0.0249
21.10 06:50	92.5734	+0.0066
21.10 05:50	92.584	+0.0481
21.10 04:50	92.5533	+0.0309
21.10 03:50	92.5982	-0.3666
21.10 02:50	92.9608	-0.0073
21.10 01:50	92.984	+0.3497
21.10 00:50	92.6855	+0.0035
20.10 23:50	92.6621	-0.0197
20.10 22:50	92.6673	+0.0016
20.10 21:50	92.6794	+0.0124
20.10 20:50	92.6526	+0.0168
20.10 19:50	92.6305	-0.0095
20.10 18:50	92.6229	-0.0487
20.10 17:50	92.7853	-0.1068
20.10 16:50	92.7293	-0.1288
20.10 15:50	92.7996	-0.0181
20.10 14:50	92.6752	+0.0281
20.10 13:50	92.6608	-0.0808
20.10 12:50	92.7787	-0.1853
20.10 11:50	93.0464

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 89.2439

макс: 96.0888

за месяц:

89.8024

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	90.4683	+0.1906
25.10.2026	90.2777	+0.0518
24.10.2026	90.2259	-0.0951
23.10.2026	90.321	-1.588
22.10.2026	91.909	-0.0412
21.10.2026	91.9502	-0.6426
20.10.2026	92.5928	-0.2419
19.10.2026	92.8347	-0.451
18.10.2026	93.2857	-0.0544
17.10.2026	93.3401	-0.4425
16.10.2026	93.7826	-0.2222
15.10.2026	94.0048	+0.2753
14.10.2026	93.7295	+0.1544
13.10.2026	93.5751	-0.2166
12.10.2026	93.7917	-1.4799
11.10.2026	95.2716	+0.0409
10.10.2026	95.2307	+0.2398
09.10.2026	94.9909	-0.2388
08.10.2026	95.2297	-0.5095
07.10.2026	95.7392	-0.2571
06.10.2026	95.9963	+0.4392
05.10.2026	95.5571	+1.283
04.10.2026	94.2741	+0.2445
03.10.2026	94.0296	+0.0775
02.10.2026	93.9521	-0.2407
01.10.2026	94.1928	+0.1485
30.09.2026	94.0443	-1.2348
29.09.2026	95.2791	-0.7476
28.09.2026	96.0267	-0.0621
27.09.2026	96.0888

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 89.2439

макс: 101.09

за квартал:

89.8024

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	90.4683	+0.1906
25.10.2026	90.2777	+0.0518
24.10.2026	90.2259	-0.0951
23.10.2026	90.321	-1.588
22.10.2026	91.909	-0.0412
21.10.2026	91.9502	-0.6426
20.10.2026	92.5928	-0.2419
19.10.2026	92.8347	-0.451
18.10.2026	93.2857	-0.0544
17.10.2026	93.3401	-0.4425
16.10.2026	93.7826	-0.2222
15.10.2026	94.0048	+0.2753
14.10.2026	93.7295	+0.1544
13.10.2026	93.5751	-0.2166
12.10.2026	93.7917	-1.4799
11.10.2026	95.2716	+0.0409
10.10.2026	95.2307	+0.2398
09.10.2026	94.9909	-0.2388
08.10.2026	95.2297	-0.5095
07.10.2026	95.7392	-0.2571
06.10.2026	95.9963	+0.4392
05.10.2026	95.5571	+1.283
04.10.2026	94.2741	+0.2445
03.10.2026	94.0296	+0.0775
02.10.2026	93.9521	-0.2407
01.10.2026	94.1928	+0.1485
30.09.2026	94.0443	-1.2348
29.09.2026	95.2791	-0.7476
28.09.2026	96.0267	-0.0621
27.09.2026	96.0888	+0.2754
25.09.2026	95.8134	-0.8522
24.09.2026	96.6656	+0.2589
23.09.2026	96.4067	-0.0902
22.09.2026	96.4969	+0.3296
21.09.2026	96.1673	-0.6548
20.09.2026	96.8221	+0.0125
19.09.2026	96.8096	+0.1694
18.09.2026	96.6402	-0.2908
17.09.2026	96.931	-0.3872
16.09.2026	97.3182	+0.1347
15.09.2026	97.1835	-0.3232
14.09.2026	97.5067	-0.1243
13.09.2026	97.631	+0.1095
12.09.2026	97.5215	-0.0594
11.09.2026	97.5809	-0.1222
10.09.2026	97.7031	-1.3982
09.09.2026	99.1013	-0.7307
08.09.2026	99.832	-0.208
07.09.2026	100.04	-0.09
06.09.2026	100.13	+0.5104
05.09.2026	99.6196	-0.1489
04.09.2026	99.7685	-0.8015
03.09.2026	100.57	-0.52
02.09.2026	101.09	+0.57
01.09.2026	100.52	+0.4
31.08.2026	100.12	+0.6546
30.08.2026	99.4654	-0.2397
29.08.2026	99.7051	-0.3749
28.08.2026	100.08	-0.42
27.08.2026	100.5	+2.3082
26.08.2026	98.1918	+1.0368
23.08.2026	97.155	+0.4274
22.08.2026	96.7276	-0.649
21.08.2026	97.3766	-0.4257
20.08.2026	97.8023	-0.9365
19.08.2026	98.7388	+0.331
18.08.2026	98.4078	+0.0034
17.08.2026	98.4044	+1.0366
16.08.2026	97.3678	+0.0441
15.08.2026	97.3237	+0.0359
14.08.2026	97.2878	+0.4189
13.08.2026	96.8689	+1.4837
12.08.2026	95.3852	+0.1241
11.08.2026	95.2611	+0.0219
10.08.2026	95.2392	+0.6668
09.08.2026	94.5724	-0.0515
08.08.2026	94.6239	-0.4555
07.08.2026	95.0794	+1.0639
06.08.2026	94.0155	+0.8329
05.08.2026	93.1826	-0.4039
04.08.2026	93.5865	+1.2858
03.08.2026	92.3007	+0.98
02.08.2026	91.3207	-0.3734
01.08.2026	91.6941	+0.1052
31.07.2026	91.5889	-0.264
30.07.2026	91.8529	+0.5649
29.07.2026	91.288	+1.8544
28.07.2026	89.4336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот