Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » GMX

    Курс Monero (XMR) к GMX (GMX)

    Обновлено: 29.10.2026 16:20:01Monero

    =
    Калькулятор XMR - GMX / Обратный расчет: курс GMX к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно gmx, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.4932
      макс: 71.0197
      за сутки:
      70.5627  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 16:2070.5627+0.07
      29.10 16:1470.4927+0.189
      29.10 16:0070.3037+0.1139
      29.10 15:5070.1898+0.0241
      29.10 15:4070.1657-0.1993
      29.10 15:3070.365+0.0048
      29.10 15:2070.3602-0.1058
      29.10 15:1070.466-0.1709
      29.10 15:0370.6369-0.0535
      29.10 15:0070.6904-0.2279
      29.10 14:5070.9183-0.0884
      29.10 14:4071.0067+0.2966
      29.10 14:3070.7101-0.0775
      29.10 14:2070.7876-0.0817
      29.10 14:1070.8693-0.1504
      29.10 14:0071.0197+0.105
      29.10 13:5070.9147+0.2256
      29.10 13:4070.6891-0.0248
      29.10 13:3070.7139+0.0399
      29.10 13:2070.674+0.2171
      29.10 13:1070.4569-0.0236
      29.10 13:0370.4805-0.0489
      29.10 13:0070.5294+0.0708
      29.10 12:5070.4586-0.1423
      29.10 12:4070.6009-0.1506
      29.10 12:3070.7515-0.2353
      29.10 12:2070.9868+0.0071
      29.10 12:1070.9797+0.0254
      29.10 12:0070.9543+0.0061
      29.10 11:5070.9482+0.539
      29.10 11:4070.4092-0.0895
      29.10 11:3070.4987+0.2456
      29.10 11:2070.2531+0.0812
      29.10 11:1070.1719-0.4535
      29.10 11:0370.6254-0.1177
      29.10 11:0070.7431+0.0283
      29.10 10:5070.7148+0.2057
      29.10 10:4070.5091+0.0394
      29.10 10:3070.4697+0.0202
      29.10 10:2070.4495+0.3878
      29.10 10:1070.0617+0.0936
      29.10 10:0069.9681+0.1289
      29.10 09:5069.8392-0.1086
      29.10 09:4069.9478+0.3355
      29.10 09:3069.6123-0.0313
      29.10 09:2069.6436-0.1412
      29.10 09:1069.7848-0.2567
      29.10 09:0370.0415+0.0565
      29.10 09:0069.985+0.308
      29.10 08:5069.677+0.0517
      29.10 08:4069.6253+0.1112
      29.10 08:3069.5141+0.2901
      29.10 08:2069.224+0.0237
      29.10 08:1069.2003+0.1435
      29.10 08:0069.0568-0.1051
      29.10 07:5069.1619-0.0805
      29.10 07:4069.2424-0.2083
      29.10 07:3069.4507+0.0085
      29.10 07:2069.4422+0.1346
      29.10 07:1069.3076+0.0704
      29.10 07:0369.2372-0.024
      29.10 07:0069.2612-0.3158
      29.10 06:5069.577-0.0419
      29.10 06:4069.6189+0.0912
      29.10 06:3069.5277+0.1917
      29.10 06:2069.336-0.2561
      29.10 06:1069.5921-0.3312
      29.10 06:0069.9233+0.1796
      29.10 05:5069.7437+0.1828
      29.10 05:4069.5609+0.4564
      29.10 05:3069.1045-0.2747
      29.10 05:2069.3792+0.1166
      29.10 05:1069.2626-0.153
      29.10 05:0369.4156+0.2834
      29.10 05:0069.1322-0.2045
      29.10 04:5069.3367+0.0673
      29.10 04:4069.2694+0.3719
      29.10 04:3068.8975-0.1073
      29.10 04:2069.0048+0.1671
      29.10 04:1068.8377-0.0745
      29.10 04:0068.9122+0.2502
      29.10 03:5068.662+0.0943
      29.10 03:4068.5677+0.0702
      29.10 03:3068.4975-0.2255
      29.10 03:2068.723+0.0558
      29.10 03:1068.6672-0.0745
      29.10 03:0368.7417-
      29.10 03:0068.7417-0.1052
      29.10 02:5068.8469+0.0478
      29.10 02:4068.7991-0.0767
      29.10 02:3068.8758-0.0318
      29.10 02:2068.9076+0.0456
      29.10 02:1068.862-0.1953
      29.10 02:0069.0573-0.4042
      29.10 01:5069.4615+0.4629
      29.10 01:4068.9986+0.5858
      29.10 01:3068.4128+0.2373
      29.10 01:2068.1755+0.1272
      29.10 01:1068.0483-0.0452
      29.10 01:0368.0935+0.0677
      29.10 01:0068.0258+0.0754
      29.10 00:5067.9504+0.1019
      29.10 00:4067.8485+0.0962
      29.10 00:3067.7523-0.1267
      29.10 00:2067.879-0.0788
      29.10 00:1067.9578-0.2124
      29.10 00:0068.1702+0.0797
      28.10 23:5068.0905-0.009
      28.10 23:4068.0995-0.1669
      28.10 23:3068.2664-0.122
      28.10 23:2068.3884+0.3006
      28.10 23:1068.0878+0.0237
      28.10 23:0368.0641-
      28.10 23:0068.0641+0.0676
      28.10 22:5067.9965+0.0202
      28.10 22:4067.9763-0.1376
      28.10 22:3068.1139-0.1401
      28.10 22:2068.254+0.0709
      28.10 22:1068.1831-0.1098
      28.10 22:0068.2929+0.2545
      28.10 21:5068.0384+0.0286
      28.10 21:4068.0098+0.0587
      28.10 21:3067.9511-0.4201
      28.10 21:2068.3712-0.2652
      28.10 21:1068.6364+0.1576
      28.10 21:0368.4788+0.0952
      28.10 21:0068.3836-0.4258
      28.10 20:5068.8094+0.1827
      28.10 20:4068.6267+0.4188
      28.10 20:3068.2079+0.2592
      28.10 20:2067.9487+0.1682
      28.10 20:1067.7805-0.2951
      28.10 20:0068.0756-0.5798
      28.10 19:5068.6554+0.2056
      28.10 19:4068.4498-0.3571
      28.10 19:3068.8069-0.0688
      28.10 19:2068.8757+0.2943
      28.10 19:1068.5814+0.0734
      28.10 19:0368.508+0.151
      28.10 19:0068.357-0.0659
      28.10 18:5068.4229+0.0947
      28.10 18:4068.3282+0.4824
      28.10 18:3067.8458+0.3526
      28.10 18:2067.4932-0.2455
      28.10 18:1067.7387+0.2067
      28.10 18:0067.532-0.2758
      28.10 17:5067.8078-0.0937
      28.10 17:4067.9015-0.2625
      28.10 17:3068.164+0.0701
      28.10 17:2068.0939-0.259
      28.10 17:1068.3529-0.038
      28.10 17:0368.3909-0.1658
      28.10 17:0068.5567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.4932
      макс: 80.9007
      за неделю:
        70.5627

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 16:2070.5627+0.1139
      29.10 15:5070.1898-0.2279
      29.10 14:5070.9183+0.105
      29.10 13:5070.9147+0.0708
      29.10 12:5070.4586+0.0061
      29.10 11:5070.9482+0.0283
      29.10 10:5070.7148+0.1289
      29.10 09:5069.8392+0.308
      29.10 08:5069.677-0.1051
      29.10 07:5069.1619-0.3158
      29.10 06:5069.577+0.1796
      29.10 05:5069.7437-0.2045
      29.10 04:5069.3367+0.2502
      29.10 03:5068.662-0.1052
      29.10 02:5068.8469-0.4042
      29.10 01:5069.4615+0.0754
      29.10 00:5067.9504+0.0797
      28.10 23:5068.0905+0.0676
      28.10 22:5067.9965+0.2545
      28.10 21:5068.0384-0.4258
      28.10 20:5068.8094-0.5798
      28.10 19:5068.6554-0.0659
      28.10 18:5068.4229-0.2758
      28.10 17:5067.8078+0.0322
      28.10 16:5068.5245-0.2593
      28.10 15:5068.501-0.2024
      28.10 14:5069.2075+0.5462
      28.10 13:5068.4115+0.2248
      28.10 12:5069.6534-0.1881
      28.10 11:5071.303+0.2505
      28.10 10:5068.5883-0.8057
      28.10 09:5068.2747+0.2826
      28.10 08:5068.2806-0.9572
      28.10 07:5068.3165-0.2147
      28.10 06:5069.323+0.1604
      28.10 05:5069.3178+0.3421
      28.10 04:5069.9221+0.133
      28.10 03:5070.0877+0.057
      28.10 02:5069.4942+0.2658
      28.10 01:5070.486-0.0271
      28.10 00:5070.734+0.1438
      27.10 23:5070.2919-0.0608
      27.10 22:5070.9732+0.2006
      27.10 21:5070.4839-0.0805
      27.10 20:5071.2498+0.0737
      27.10 19:5069.9587-0.398
      27.10 18:5071.4802-0.266
      27.10 17:5071.8938+0.388
      27.10 16:5071.8179-0.6131
      27.10 15:5072.9736+0.0368
      27.10 14:5073.8907-0.0567
      27.10 13:5074.0956-0.1632
      27.10 12:5075.0245+0.0528
      27.10 11:5074.7649-0.0508
      27.10 10:5074.2891+0.0034
      27.10 09:5074.2313-0.0299
      27.10 08:5074.8089-0.3062
      27.10 07:5075.2864-0.4804
      27.10 06:5076.1548-0.1716
      27.10 05:5076.3018-0.1373
      27.10 04:5076.0676+0.1659
      27.10 03:5075.3205+0.0183
      27.10 02:5074.1552+0.2228
      27.10 01:5074.5579-0.1049
      27.10 00:5074.0372+0.0619
      26.10 23:5073.965+0.0629
      26.10 22:5074.1371-0.0401
      26.10 21:5074.2028+0.0514
      26.10 20:5073.8798+0.0767
      26.10 19:5073.8726+0.0521
      26.10 18:5073.4123-0.2623
      26.10 17:5074.0831+0.2147
      26.10 16:5074.2266-0.1436
      26.10 15:5073.1768+0.0882
      26.10 14:5072.6427+0.0308
      26.10 13:5072.4985+0.2871
      26.10 12:5072.6217-0.1088
      26.10 11:5071.5441-0.0147
      26.10 10:5072.9629-0.1003
      26.10 09:5072.7832-0.3926
      26.10 08:5073.6977+0.1591
      26.10 07:5073.3174+0.3982
      26.10 06:5072.7318+0.1984
      26.10 05:5072.5108-0.1684
      26.10 04:5071.8868+0.0452
      26.10 03:5072.1287+0.1866
      26.10 02:5071.9894-0.1327
      26.10 01:5071.9443-0.2719
      26.10 00:5072.6229+0.0868
      25.10 23:5072.3291-0.1962
      25.10 22:5072.0878-0.279
      25.10 21:5072.4731-0.0477
      25.10 20:5071.8174+0.003
      25.10 19:5071.9932+0.1723
      25.10 18:5071.4041-0.1348
      25.10 17:5072.927+0.0334
      25.10 16:5073.3367+0.0317
      25.10 15:5072.3053-0.4235
      25.10 14:5072.1833+0.2029
      25.10 13:5071.6092+0.0684
      25.10 12:5071.3516+0.486
      25.10 11:5070.3321+0.2625
      25.10 10:5070.938-0.2573
      25.10 09:5070.7847+0.0692
      25.10 08:5071.2534-0.2172
      25.10 07:5071.5704-0.4261
      25.10 06:5072.1868+0.0295
      25.10 05:5073.259-0.2432
      25.10 04:5073.268+0.0547
      25.10 03:5073.9112+0.0126
      25.10 02:5073.6261+0.2421
      25.10 01:5073.5154-0.0604
      25.10 00:5072.9239+0.3219
      24.10 23:5073.9298-0.0443
      24.10 22:5074.025-0.1819
      24.10 21:5073.9096-0.0915
      24.10 20:5073.7+0.0225
      24.10 19:5074.9994+0.0749
      24.10 18:5073.0297-0.1149
      24.10 17:5072.1083+0.2786
      24.10 16:5070.5866-0.1083
      24.10 15:5070.2225+0.0816
      24.10 14:5069.7425+0.6484
      24.10 13:5069.2147-0.577
      24.10 12:5070.0362-0.3383
      24.10 11:5070.9774+0.0053
      24.10 10:5069.4245+0.5206
      24.10 09:5068.4508+0.0674
      24.10 08:5068.4049-0.0277
      24.10 07:5068.9953-0.0508
      24.10 06:5068.81+0.2284
      24.10 05:5068.8135-0.1054
      24.10 04:5069.3978+0.1221
      24.10 03:5068.9446-0.4196
      24.10 02:5071.3143+0.3977
      24.10 01:5071.7264+0.1005
      24.10 00:5072.3032+0.0772
      23.10 23:5071.949+0.0681
      23.10 22:5072.4367+0.5622
      23.10 21:5072.5991-0.713
      23.10 20:5073.2796+0.4564
      23.10 19:5073.3634-0.44
      23.10 18:5073.8622-0.1197
      23.10 17:5074.6899-0.6069
      23.10 16:5076.1999-0.1348
      23.10 15:5076.5954+0.0529
      23.10 14:5076.944-0.4351
      23.10 13:5077.3212+0.2829
      23.10 12:5077.1178-0.018
      23.10 11:5077.4462-0.0397
      23.10 10:5076.9735-0.1335
      23.10 09:5077.0243-0.0059
      23.10 08:5077.4871-0.0162
      23.10 07:5077.4291-0.5315
      23.10 06:5077.6721+0.1013
      23.10 05:5077.8575-0.1122
      23.10 04:5077.6627+0.2377
      23.10 03:5076.7629+0.1176
      23.10 02:5077.3929+0.0802
      23.10 01:5076.6923+0.0768
      23.10 00:5076.5169-0.5976
      22.10 23:5079.3406-0.259
      22.10 22:5078.9943+0.2058
      22.10 21:5079.4667-0.3918
      22.10 20:5080.8241+1.2641
      22.10 19:5079.9001+0.0646
      22.10 18:5078.7453-0.0513
      22.10 17:5079.8443-0.2987
      22.10 16:5080.9007
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 61.2973
      макс: 80.9007
      за месяц:
        70.5627
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202668.872-4.1434
      27.10.202673.0154-0.2481
      26.10.202673.2635+1.2
      25.10.202672.0635+0.9277
      24.10.202671.1358-4.2166
      23.10.202675.3524-3.4142
      22.10.202678.7666+6.4176
      21.10.202672.349-2.5273
      20.10.202674.8763+3.8167
      19.10.202671.0596+1.4228
      18.10.202669.6368+5.7591
      17.10.202663.8777+0.497
      16.10.202663.3807-1.7299
      15.10.202665.1106+0.2887
      14.10.202664.8219+1.8656
      13.10.202662.9563-0.9798
      12.10.202663.9361+0.644
      11.10.202663.2921+1.9948
      10.10.202661.2973-2.8947
      09.10.202664.192-3.0857
      08.10.202667.2777-0.1751
      07.10.202667.4528+3.8721
      06.10.202663.5807-0.3512
      05.10.202663.9319-2.0634
      04.10.202665.9953-2.0717
      02.10.202668.067-0.7131
      01.10.202668.7801+0.5273
      30.09.202668.2528-0.5156
      29.09.202668.7684+0.9781
      28.09.202667.7903
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 56.0118
      макс: 80.9007
      за квартал:
      70.5627  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202668.872-4.1434
      27.10.202673.0154-0.2481
      26.10.202673.2635+1.2
      25.10.202672.0635+0.9277
      24.10.202671.1358-4.2166
      23.10.202675.3524-3.4142
      22.10.202678.7666+6.4176
      21.10.202672.349-2.5273
      20.10.202674.8763+3.8167
      19.10.202671.0596+1.4228
      18.10.202669.6368+5.7591
      17.10.202663.8777+0.497
      16.10.202663.3807-1.7299
      15.10.202665.1106+0.2887
      14.10.202664.8219+1.8656
      13.10.202662.9563-0.9798
      12.10.202663.9361+0.644
      11.10.202663.2921+1.9948
      10.10.202661.2973-2.8947
      09.10.202664.192-3.0857
      08.10.202667.2777-0.1751
      07.10.202667.4528+3.8721
      06.10.202663.5807-0.3512
      05.10.202663.9319-2.0634
      04.10.202665.9953-2.0717
      02.10.202668.067-0.7131
      01.10.202668.7801+0.5273
      30.09.202668.2528-0.5156
      29.09.202668.7684+0.9781
      28.09.202667.7903+1.2575
      27.09.202666.5328-2.2148
      25.09.202668.7476-0.2181
      24.09.202668.9657+0.8556
      23.09.202668.1101-2.3652
      22.09.202670.4753-2.0624
      21.09.202672.5377+1.8103
      20.09.202670.7274-2.6557
      19.09.202673.3831+1.918
      18.09.202671.4651+2.1769
      17.09.202669.2882-2.0647
      16.09.202671.3529+1.1934
      15.09.202670.1595+3.8343
      14.09.202666.3252-1.8059
      13.09.202668.1311-0.1096
      12.09.202668.2407+0.8363
      11.09.202667.4044-0.3682
      10.09.202667.7726+6.3856
      09.09.202661.387+0.6589
      08.09.202660.7281-3.8066
      07.09.202664.5347-3.1733
      06.09.202667.708-4.1614
      05.09.202671.8694+0.0448
      04.09.202671.8246+0.9409
      03.09.202670.8837-1.2479
      02.09.202672.1316+3.0853
      01.09.202669.0463+0.7194
      31.08.202668.3269+5.8551
      30.08.202662.4718+3.0052
      29.08.202659.4666-1.0053
      28.08.202660.4719+0.8799
      27.08.202659.592+0.028
      26.08.202659.564-0.641
      25.08.202660.205+2.3997
      23.08.202657.8053+0.0738
      22.08.202657.7315+0.7345
      21.08.202656.997-3.5322
      20.08.202660.5292-2.6326
      19.08.202663.1618-0.5409
      18.08.202663.7027+1.763
      17.08.202661.9397+0.278
      16.08.202661.6617+0.8218
      15.08.202660.8399+1.6118
      14.08.202659.2281-1.187
      13.08.202660.4151-0.3757
      12.08.202660.7908-0.1302
      11.08.202660.921-1.8052
      10.08.202662.7262+2.5757
      09.08.202660.1505+1.6103
      08.08.202658.5402+0.8708
      07.08.202657.6694+0.0713
      06.08.202657.5981+0.7685
      05.08.202656.8296-1.0941
      04.08.202657.9237-1.1588
      03.08.202659.0825-0.1325
      02.08.202659.215-1.3762
      01.08.202660.5912+2.4609
      31.07.202658.1303+2.1185
      30.07.202656.0118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.