Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Monero

    Курс GMX (GMX) к Monero (XMR)

    Обновлено: 29.10.2026 18:10:01GMX

    =
    Калькулятор GMX - XMR / Обратный расчет: курс Monero к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно monero, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01408
      макс: 0.01476
      за сутки:
        0.01422

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 18:100.01422-1.0E-5
      29.10 18:000.01423-2.0E-5
      29.10 17:500.01425+0.00011
      29.10 17:400.01414-1.0E-5
      29.10 17:300.01415+2.0E-5
      29.10 17:200.01413-1.0E-5
      29.10 17:100.01414+4.0E-5
      29.10 17:030.0141-
      29.10 17:000.0141-3.0E-5
      29.10 16:500.01413-2.0E-5
      29.10 16:400.01415-1.0E-5
      29.10 16:300.01416-1.0E-5
      29.10 16:200.01417-2.0E-5
      29.10 16:140.01419-3.0E-5
      29.10 16:000.01422-3.0E-5
      29.10 15:500.01425-
      29.10 15:400.01425+4.0E-5
      29.10 15:300.01421-
      29.10 15:200.01421+2.0E-5
      29.10 15:100.01419+3.0E-5
      29.10 15:030.01416+1.0E-5
      29.10 15:000.01415+5.0E-5
      29.10 14:500.0141+2.0E-5
      29.10 14:400.01408-6.0E-5
      29.10 14:300.01414+1.0E-5
      29.10 14:200.01413+2.0E-5
      29.10 14:100.01411+3.0E-5
      29.10 14:000.01408-2.0E-5
      29.10 13:500.0141-5.0E-5
      29.10 13:400.01415+1.0E-5
      29.10 13:300.01414-1.0E-5
      29.10 13:200.01415-4.0E-5
      29.10 13:100.01419-
      29.10 13:030.01419+1.0E-5
      29.10 13:000.01418-1.0E-5
      29.10 12:500.01419+3.0E-5
      29.10 12:400.01416+3.0E-5
      29.10 12:300.01413+4.0E-5
      29.10 12:200.01409-
      29.10 12:100.01409-
      29.10 12:000.01409-
      29.10 11:500.01409-0.00011
      29.10 11:400.0142+2.0E-5
      29.10 11:300.01418-5.0E-5
      29.10 11:200.01423-2.0E-5
      29.10 11:100.01425+9.0E-5
      29.10 11:030.01416+2.0E-5
      29.10 11:000.01414-
      29.10 10:500.01414-4.0E-5
      29.10 10:400.01418-1.0E-5
      29.10 10:300.01419-
      29.10 10:200.01419-8.0E-5
      29.10 10:100.01427-2.0E-5
      29.10 10:000.01429-3.0E-5
      29.10 09:500.01432+2.0E-5
      29.10 09:400.0143-7.0E-5
      29.10 09:300.01437+1.0E-5
      29.10 09:200.01436+3.0E-5
      29.10 09:100.01433+5.0E-5
      29.10 09:030.01428-1.0E-5
      29.10 09:000.01429-6.0E-5
      29.10 08:500.01435-1.0E-5
      29.10 08:400.01436-3.0E-5
      29.10 08:300.01439-6.0E-5
      29.10 08:200.01445-
      29.10 08:100.01445-3.0E-5
      29.10 08:000.01448+2.0E-5
      29.10 07:500.01446+2.0E-5
      29.10 07:400.01444+4.0E-5
      29.10 07:300.0144-
      29.10 07:200.0144-3.0E-5
      29.10 07:100.01443-1.0E-5
      29.10 07:030.01444-
      29.10 07:000.01444+7.0E-5
      29.10 06:500.01437+1.0E-5
      29.10 06:400.01436-2.0E-5
      29.10 06:300.01438-4.0E-5
      29.10 06:200.01442+5.0E-5
      29.10 06:100.01437+7.0E-5
      29.10 06:000.0143-4.0E-5
      29.10 05:500.01434-4.0E-5
      29.10 05:400.01438-9.0E-5
      29.10 05:300.01447+6.0E-5
      29.10 05:200.01441-3.0E-5
      29.10 05:100.01444+3.0E-5
      29.10 05:030.01441-6.0E-5
      29.10 05:000.01447+5.0E-5
      29.10 04:500.01442-2.0E-5
      29.10 04:400.01444-7.0E-5
      29.10 04:300.01451+2.0E-5
      29.10 04:200.01449-4.0E-5
      29.10 04:100.01453+2.0E-5
      29.10 04:000.01451-5.0E-5
      29.10 03:500.01456-2.0E-5
      29.10 03:400.01458-2.0E-5
      29.10 03:300.0146+5.0E-5
      29.10 03:200.01455-1.0E-5
      29.10 03:100.01456+1.0E-5
      29.10 03:030.01455-
      29.10 03:000.01455+3.0E-5
      29.10 02:500.01452-2.0E-5
      29.10 02:400.01454+2.0E-5
      29.10 02:300.01452+1.0E-5
      29.10 02:200.01451-1.0E-5
      29.10 02:100.01452+4.0E-5
      29.10 02:000.01448+8.0E-5
      29.10 01:500.0144-9.0E-5
      29.10 01:400.01449-0.00013
      29.10 01:300.01462-5.0E-5
      29.10 01:200.01467-3.0E-5
      29.10 01:100.0147+1.0E-5
      29.10 01:030.01469-1.0E-5
      29.10 01:000.0147-2.0E-5
      29.10 00:500.01472-2.0E-5
      29.10 00:400.01474-2.0E-5
      29.10 00:300.01476+3.0E-5
      29.10 00:200.01473+1.0E-5
      29.10 00:100.01472+5.0E-5
      29.10 00:000.01467-2.0E-5
      28.10 23:500.01469+1.0E-5
      28.10 23:400.01468+3.0E-5
      28.10 23:300.01465+3.0E-5
      28.10 23:200.01462-7.0E-5
      28.10 23:100.01469-
      28.10 23:030.01469-
      28.10 23:000.01469-2.0E-5
      28.10 22:500.01471-
      28.10 22:400.01471+3.0E-5
      28.10 22:300.01468+3.0E-5
      28.10 22:200.01465-2.0E-5
      28.10 22:100.01467+3.0E-5
      28.10 22:000.01464-6.0E-5
      28.10 21:500.0147-
      28.10 21:400.0147-2.0E-5
      28.10 21:300.01472+9.0E-5
      28.10 21:200.01463+6.0E-5
      28.10 21:100.01457-3.0E-5
      28.10 21:030.0146-2.0E-5
      28.10 21:000.01462+9.0E-5
      28.10 20:500.01453-4.0E-5
      28.10 20:400.01457-9.0E-5
      28.10 20:300.01466-6.0E-5
      28.10 20:200.01472-3.0E-5
      28.10 20:100.01475+6.0E-5
      28.10 20:000.01469+0.00012
      28.10 19:500.01457-4.0E-5
      28.10 19:400.01461+8.0E-5
      28.10 19:300.01453+1.0E-5
      28.10 19:200.01452-6.0E-5
      28.10 19:100.01458-2.0E-5
      28.10 19:030.0146-3.0E-5
      28.10 19:000.01463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01237
      макс: 0.01476
      за неделю:
      0.01422  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 18:100.01422-2.0E-5
      29.10 17:500.01425-3.0E-5
      29.10 16:500.01413-3.0E-5
      29.10 15:500.01425+5.0E-5
      29.10 14:500.0141-2.0E-5
      29.10 13:500.0141-1.0E-5
      29.10 12:500.01419-
      29.10 11:500.01409-
      29.10 10:500.01414-3.0E-5
      29.10 09:500.01432-6.0E-5
      29.10 08:500.01435+2.0E-5
      29.10 07:500.01446+7.0E-5
      29.10 06:500.01437-4.0E-5
      29.10 05:500.01434+5.0E-5
      29.10 04:500.01442-5.0E-5
      29.10 03:500.01456+3.0E-5
      29.10 02:500.01452+8.0E-5
      29.10 01:500.0144-2.0E-5
      29.10 00:500.01472-2.0E-5
      28.10 23:500.01469-2.0E-5
      28.10 22:500.01471-6.0E-5
      28.10 21:500.0147+9.0E-5
      28.10 20:500.01453+0.00012
      28.10 19:500.01457+2.0E-5
      28.10 18:500.01461+6.0E-5
      28.10 17:500.01475-
      28.10 16:500.01459+5.0E-5
      28.10 15:500.0146+4.0E-5
      28.10 14:500.01445-0.00012
      28.10 13:500.01462-5.0E-5
      28.10 12:500.01436+4.0E-5
      28.10 11:500.01402-5.0E-5
      28.10 10:500.01458+0.00017
      28.10 09:500.01465-6.0E-5
      28.10 08:500.01465+0.00021
      28.10 07:500.01464+4.0E-5
      28.10 06:500.01443-4.0E-5
      28.10 05:500.01443-7.0E-5
      28.10 04:500.0143-3.0E-5
      28.10 03:500.01427-1.0E-5
      28.10 02:500.01439-6.0E-5
      28.10 01:500.01419-
      28.10 00:500.01414-3.0E-5
      27.10 23:500.01423+1.0E-5
      27.10 22:500.01409-4.0E-5
      27.10 21:500.01419+1.0E-5
      27.10 20:500.01404-1.0E-5
      27.10 19:500.01429+8.0E-5
      27.10 18:500.01399+5.0E-5
      27.10 17:500.01391-7.0E-5
      27.10 16:500.01392+0.00012
      27.10 15:500.0137-
      27.10 14:500.01353+1.0E-5
      27.10 13:500.0135+3.0E-5
      27.10 12:500.01333-1.0E-5
      27.10 11:500.01338+1.0E-5
      27.10 10:500.01346-
      27.10 09:500.01347-
      27.10 08:500.01337+6.0E-5
      27.10 07:500.01328+8.0E-5
      27.10 06:500.01313+3.0E-5
      27.10 05:500.01311+2.0E-5
      27.10 04:500.01315-3.0E-5
      27.10 03:500.01328-1.0E-5
      27.10 02:500.01349-4.0E-5
      27.10 01:500.01341+2.0E-5
      27.10 00:500.01351-1.0E-5
      26.10 23:500.01352-1.0E-5
      26.10 22:500.01349-
      26.10 21:500.01348-1.0E-5
      26.10 20:500.01354-2.0E-5
      26.10 19:500.01354-1.0E-5
      26.10 18:500.01362+5.0E-5
      26.10 17:500.0135-4.0E-5
      26.10 16:500.01347+2.0E-5
      26.10 15:500.01367-2.0E-5
      26.10 14:500.01377-
      26.10 13:500.01379-5.0E-5
      26.10 12:500.01377+2.0E-5
      26.10 11:500.01398-
      26.10 10:500.01371+2.0E-5
      26.10 09:500.01374+7.0E-5
      26.10 08:500.01357-3.0E-5
      26.10 07:500.01364-8.0E-5
      26.10 06:500.01375-4.0E-5
      26.10 05:500.01379+3.0E-5
      26.10 04:500.01391-
      26.10 03:500.01386-3.0E-5
      26.10 02:500.01389+3.0E-5
      26.10 01:500.0139+5.0E-5
      26.10 00:500.01377-2.0E-5
      25.10 23:500.01383+4.0E-5
      25.10 22:500.01387+5.0E-5
      25.10 21:500.0138+1.0E-5
      25.10 20:500.01392-
      25.10 19:500.01389-3.0E-5
      25.10 18:500.014+3.0E-5
      25.10 17:500.01371-1.0E-5
      25.10 16:500.01364-1.0E-5
      25.10 15:500.01383+9.0E-5
      25.10 14:500.01385-3.0E-5
      25.10 13:500.01396-2.0E-5
      25.10 12:500.01402-0.0001
      25.10 11:500.01422-6.0E-5
      25.10 10:500.0141+5.0E-5
      25.10 09:500.01413-1.0E-5
      25.10 08:500.01403+4.0E-5
      25.10 07:500.01397+9.0E-5
      25.10 06:500.01385-1.0E-5
      25.10 05:500.01365+4.0E-5
      25.10 04:500.01365-1.0E-5
      25.10 03:500.01353-
      25.10 02:500.01358-4.0E-5
      25.10 01:500.0136+1.0E-5
      25.10 00:500.01371-6.0E-5
      24.10 23:500.01353+1.0E-5
      24.10 22:500.01351+3.0E-5
      24.10 21:500.01353+2.0E-5
      24.10 20:500.01357-
      24.10 19:500.01333-1.0E-5
      24.10 18:500.01369+2.0E-5
      24.10 17:500.01387-6.0E-5
      24.10 16:500.01417+2.0E-5
      24.10 15:500.01424-2.0E-5
      24.10 14:500.01434-0.00014
      24.10 13:500.01445+0.00012
      24.10 12:500.01428+7.0E-5
      24.10 11:500.01409-
      24.10 10:500.0144-0.00011
      24.10 09:500.01461-2.0E-5
      24.10 08:500.01462+1.0E-5
      24.10 07:500.01449+1.0E-5
      24.10 06:500.01453-5.0E-5
      24.10 05:500.01453+2.0E-5
      24.10 04:500.01441-2.0E-5
      24.10 03:500.0145+9.0E-5
      24.10 02:500.01402-8.0E-5
      24.10 01:500.01394-2.0E-5
      24.10 00:500.01383-2.0E-5
      23.10 23:500.0139-2.0E-5
      23.10 22:500.01381-0.0001
      23.10 21:500.01377+0.00013
      23.10 20:500.01365-8.0E-5
      23.10 19:500.01363+8.0E-5
      23.10 18:500.01354+2.0E-5
      23.10 17:500.01339+0.00011
      23.10 16:500.01312+2.0E-5
      23.10 15:500.01306-1.0E-5
      23.10 14:500.013+8.0E-5
      23.10 13:500.01293-5.0E-5
      23.10 12:500.01297+1.0E-5
      23.10 11:500.01291+1.0E-5
      23.10 10:500.01299+3.0E-5
      23.10 09:500.01298-
      23.10 08:500.01291-
      23.10 07:500.01292+9.0E-5
      23.10 06:500.01287-1.0E-5
      23.10 05:500.01284+1.0E-5
      23.10 04:500.01288-4.0E-5
      23.10 03:500.01303-2.0E-5
      23.10 02:500.01292-1.0E-5
      23.10 01:500.01304-1.0E-5
      23.10 00:500.01307+0.0001
      22.10 23:500.0126+4.0E-5
      22.10 22:500.01266-3.0E-5
      22.10 21:500.01258+6.0E-5
      22.10 20:500.01237-0.0002
      22.10 19:500.01252-1.0E-5
      22.10 18:500.0127
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 0.01237
      макс: 0.01631
      за месяц:
        0.01422
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.01452+0.00082
      27.10.20260.0137+5.0E-5
      26.10.20260.01365-0.00023
      25.10.20260.01388-0.00018
      24.10.20260.01406+0.00079
      23.10.20260.01327+0.00057
      22.10.20260.0127-0.00112
      21.10.20260.01382+0.00046
      20.10.20260.01336-0.00071
      19.10.20260.01407-0.00029
      18.10.20260.01436-0.00129
      17.10.20260.01565-0.00013
      16.10.20260.01578+0.00042
      15.10.20260.01536-7.0E-5
      14.10.20260.01543-0.00045
      13.10.20260.01588+0.00024
      12.10.20260.01564-0.00016
      11.10.20260.0158-0.00051
      10.10.20260.01631+0.00073
      09.10.20260.01558+0.00072
      08.10.20260.01486+3.0E-5
      07.10.20260.01483-0.0009
      06.10.20260.01573+9.0E-5
      05.10.20260.01564+0.00049
      04.10.20260.01515+0.00046
      02.10.20260.01469+0.00015
      01.10.20260.01454-0.00011
      30.09.20260.01465+0.00011
      29.09.20260.01454-0.00021
      28.09.20260.01475
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 0.01237
      макс: 0.01785
      за квартал:
        0.01422
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.01452+0.00082
      27.10.20260.0137+5.0E-5
      26.10.20260.01365-0.00023
      25.10.20260.01388-0.00018
      24.10.20260.01406+0.00079
      23.10.20260.01327+0.00057
      22.10.20260.0127-0.00112
      21.10.20260.01382+0.00046
      20.10.20260.01336-0.00071
      19.10.20260.01407-0.00029
      18.10.20260.01436-0.00129
      17.10.20260.01565-0.00013
      16.10.20260.01578+0.00042
      15.10.20260.01536-7.0E-5
      14.10.20260.01543-0.00045
      13.10.20260.01588+0.00024
      12.10.20260.01564-0.00016
      11.10.20260.0158-0.00051
      10.10.20260.01631+0.00073
      09.10.20260.01558+0.00072
      08.10.20260.01486+3.0E-5
      07.10.20260.01483-0.0009
      06.10.20260.01573+9.0E-5
      05.10.20260.01564+0.00049
      04.10.20260.01515+0.00046
      02.10.20260.01469+0.00015
      01.10.20260.01454-0.00011
      30.09.20260.01465+0.00011
      29.09.20260.01454-0.00021
      28.09.20260.01475-0.00028
      27.09.20260.01503+0.00048
      25.09.20260.01455+5.0E-5
      24.09.20260.0145-0.00018
      23.09.20260.01468+0.00049
      22.09.20260.01419+0.0004
      21.09.20260.01379-0.00035
      20.09.20260.01414+0.00051
      19.09.20260.01363-0.00036
      18.09.20260.01399-0.00044
      17.09.20260.01443+0.00042
      16.09.20260.01401-0.00024
      15.09.20260.01425-0.00083
      14.09.20260.01508+0.0004
      13.09.20260.01468+3.0E-5
      12.09.20260.01465-0.00019
      11.09.20260.01484+8.0E-5
      10.09.20260.01476-0.00153
      09.09.20260.01629-0.00018
      08.09.20260.01647+0.00097
      07.09.20260.0155+0.00073
      06.09.20260.01477+0.00086
      05.09.20260.01391-1.0E-5
      04.09.20260.01392-0.00019
      03.09.20260.01411+0.00025
      02.09.20260.01386-0.00062
      01.09.20260.01448-0.00016
      31.08.20260.01464-0.00137
      30.08.20260.01601-0.00081
      29.08.20260.01682+0.00028
      28.08.20260.01654-0.00024
      27.08.20260.01678-1.0E-5
      26.08.20260.01679+0.00018
      25.08.20260.01661-0.00069
      23.08.20260.0173-2.0E-5
      22.08.20260.01732-0.00022
      21.08.20260.01754+0.00102
      20.08.20260.01652+0.00069
      19.08.20260.01583+0.00013
      18.08.20260.0157-0.00044
      17.08.20260.01614-8.0E-5
      16.08.20260.01622-0.00022
      15.08.20260.01644-0.00044
      14.08.20260.01688+0.00033
      13.08.20260.01655+0.0001
      12.08.20260.01645+4.0E-5
      11.08.20260.01641+0.00047
      10.08.20260.01594-0.00068
      09.08.20260.01662-0.00046
      08.08.20260.01708-0.00026
      07.08.20260.01734-2.0E-5
      06.08.20260.01736-0.00024
      05.08.20260.0176+0.00034
      04.08.20260.01726+0.00033
      03.08.20260.01693+4.0E-5
      02.08.20260.01689+0.00039
      01.08.20260.0165-0.0007
      31.07.20260.0172-0.00065
      30.07.20260.01785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.