Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Horizen

    Курс Monero (XMR) к Horizen (ZEN)

    Обновлено: 29.10.2026 16:20:01Monero

    =
    Калькулятор XMR - ZEN / Обратный расчет: курс Horizen к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно horizen, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.6
      макс: 104.5
      за сутки:
      103.87  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 16:20103.87+0.11
      29.10 16:14103.76-0.2
      29.10 16:00103.96+0.08
      29.10 15:50103.88-0.18
      29.10 15:40104.06-0.24
      29.10 15:30104.3+0.13
      29.10 15:20104.17-0.12
      29.10 15:10104.29+0.33
      29.10 15:03103.96+0.06
      29.10 15:00103.9-
      29.10 14:50103.9+0.03
      29.10 14:40103.87+0.44
      29.10 14:30103.43+0.01
      29.10 14:20103.42-0.12
      29.10 14:10103.54-0.12
      29.10 14:00103.66-0.13
      29.10 13:50103.79-0.1
      29.10 13:40103.89-0.2
      29.10 13:30104.09-0.12
      29.10 13:20104.21+0.37
      29.10 13:10103.84+0.06
      29.10 13:03103.78-
      29.10 13:00103.78-
      29.10 12:50103.78+0.12
      29.10 12:40103.66+0.26
      29.10 12:30103.4+0.11
      29.10 12:20103.29-0.29
      29.10 12:10103.58-0.15
      29.10 12:00103.73-0.15
      29.10 11:50103.88+0.21
      29.10 11:40103.67-0.06
      29.10 11:30103.73+0.04
      29.10 11:20103.69+0.05
      29.10 11:10103.64-0.13
      29.10 11:03103.77+0.01
      29.10 11:00103.76+0.1
      29.10 10:50103.66+0.22
      29.10 10:40103.44+0.12
      29.10 10:30103.32-0.22
      29.10 10:20103.54+0.36
      29.10 10:10103.18+0.16
      29.10 10:00103.02+0.15
      29.10 09:50102.87+0.22
      29.10 09:40102.65+0.25
      29.10 09:30102.4-0.12
      29.10 09:20102.52+0.28
      29.10 09:10102.24-0.07
      29.10 09:03102.31+0.13
      29.10 09:00102.18+0.32
      29.10 08:50101.86+0.1
      29.10 08:40101.76-0.03
      29.10 08:30101.79+0.27
      29.10 08:20101.52-0.41
      29.10 08:10101.93-0.23
      29.10 08:00102.16-0.13
      29.10 07:50102.29-0.09
      29.10 07:40102.38+0.15
      29.10 07:30102.23+0.17
      29.10 07:20102.06-0.28
      29.10 07:10102.34-
      29.10 07:03102.34-0.15
      29.10 07:00102.49-0.33
      29.10 06:50102.82-0.18
      29.10 06:40103+0.05
      29.10 06:30102.95+0.22
      29.10 06:20102.73-0.33
      29.10 06:10103.06-0.45
      29.10 06:00103.51-0.41
      29.10 05:50103.92+0.23
      29.10 05:40103.69+0.65
      29.10 05:30103.04+0.02
      29.10 05:20103.02-0.15
      29.10 05:10103.17+0.31
      29.10 05:03102.86+0.34
      29.10 05:00102.52+0.25
      29.10 04:50102.27+0.42
      29.10 04:40101.85+0.66
      29.10 04:30101.19+0.03
      29.10 04:20101.16-0.13
      29.10 04:10101.29-0.01
      29.10 04:00101.3+0.24
      29.10 03:50101.06+0.15
      29.10 03:40100.91+0.29
      29.10 03:30100.62-0.25
      29.10 03:20100.87-0.12
      29.10 03:10100.99-0.1
      29.10 03:03101.09-0.05
      29.10 03:00101.14-0.2
      29.10 02:50101.34+0.08
      29.10 02:40101.26-0.03
      29.10 02:30101.29-0.03
      29.10 02:20101.32+0.01
      29.10 02:10101.31-0.04
      29.10 02:00101.35-0.59
      29.10 01:50101.94+0.05
      29.10 01:40101.89+0.57
      29.10 01:30101.32+0.19
      29.10 01:20101.13+0.05
      29.10 01:10101.08+0.37
      29.10 01:03100.71+0.1
      29.10 01:00100.61+0.01
      29.10 00:50100.6-0.52
      29.10 00:40101.12+0.26
      29.10 00:30100.86+0.08
      29.10 00:20100.78-0.11
      29.10 00:10100.89-0.2
      29.10 00:00101.09+0.11
      28.10 23:50100.98-0.08
      28.10 23:40101.06-0.32
      28.10 23:30101.38+0.01
      28.10 23:20101.37+0.51
      28.10 23:10100.86-0.48
      28.10 23:03101.34+0.08
      28.10 23:00101.26-0.07
      28.10 22:50101.33-0.16
      28.10 22:40101.49-0.14
      28.10 22:30101.63-0.16
      28.10 22:20101.79-0.08
      28.10 22:10101.87-0.3
      28.10 22:00102.17+0.45
      28.10 21:50101.72-0.38
      28.10 21:40102.1-0.65
      28.10 21:30102.75-0.28
      28.10 21:20103.03+0.06
      28.10 21:10102.97-0.04
      28.10 21:03103.01+0.09
      28.10 21:00102.92-0.63
      28.10 20:50103.55-0.28
      28.10 20:40103.83+0.26
      28.10 20:30103.57+0.48
      28.10 20:20103.09+0.02
      28.10 20:10103.07-0.41
      28.10 20:00103.48-1.02
      28.10 19:50104.5+0.75
      28.10 19:40103.75+0.44
      28.10 19:30103.31-0.07
      28.10 19:20103.38+0.12
      28.10 19:10103.26+0.08
      28.10 19:03103.18+0.15
      28.10 19:00103.03-0.06
      28.10 18:50103.09+0.3
      28.10 18:40102.79+0.33
      28.10 18:30102.46+0.19
      28.10 18:20102.27+0.03
      28.10 18:10102.24+0.01
      28.10 18:00102.23-0.04
      28.10 17:50102.27-0.37
      28.10 17:40102.64-0.67
      28.10 17:30103.31+0.14
      28.10 17:20103.17-0.09
      28.10 17:10103.26+0.16
      28.10 17:03103.1-0.32
      28.10 17:00103.42
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 96.4443
      макс: 108.02
      за неделю:
      103.87  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 16:20103.87+0.08
      29.10 15:50103.88-
      29.10 14:50103.9-0.13
      29.10 13:50103.79-
      29.10 12:50103.78-0.15
      29.10 11:50103.88+0.1
      29.10 10:50103.66+0.15
      29.10 09:50102.87+0.32
      29.10 08:50101.86-0.13
      29.10 07:50102.29-0.33
      29.10 06:50102.82-0.41
      29.10 05:50103.92+0.25
      29.10 04:50102.27+0.24
      29.10 03:50101.06-0.2
      29.10 02:50101.34-0.59
      29.10 01:50101.94+0.01
      29.10 00:50100.6+0.11
      28.10 23:50100.98-0.07
      28.10 22:50101.33+0.45
      28.10 21:50101.72-0.63
      28.10 20:50103.55-1.02
      28.10 19:50104.5-0.06
      28.10 18:50103.09-0.04
      28.10 17:50102.27-0.03
      28.10 16:50103.45-0.01
      28.10 15:50103.36+0.01
      28.10 14:50102.64+0.13
      28.10 13:50102.21+0.01
      28.10 12:50102.37+0.11
      28.10 11:50103.13+0.07
      28.10 10:50103.06-0.74
      28.10 09:50103.26+0.36
      28.10 08:50101.72+0.32
      28.10 07:50100.58+0.06
      28.10 06:50100.97-0.09
      28.10 05:50101.1+0.39
      28.10 04:50101.26-0.26
      28.10 03:50102.04+0.24
      28.10 02:50102.28+0.3
      28.10 01:50102.89-0.06
      28.10 00:50102.71+0.18
      27.10 23:50102.08-0.33
      27.10 22:50102.16+0.32
      27.10 21:50101.11+0.17
      27.10 20:50102.07+0.23
      27.10 19:50101.56+0.07
      27.10 18:50102.1-0.34
      27.10 17:50102.47+0.12
      27.10 16:50103.2-0.28
      27.10 15:50103.08+0.03
      27.10 14:50103.84-0.02
      27.10 13:50103.81-0.39
      27.10 12:50104.87+0.21
      27.10 11:50104.59-0.13
      27.10 10:50104.35-0.14
      27.10 09:50104.91-0.31
      27.10 08:50105.39-0.31
      27.10 07:50105.93-0.73
      27.10 06:50106.57-0.12
      27.10 05:50106.31-0.3
      27.10 04:50105.84+0.32
      27.10 03:50105.4-0.13
      27.10 02:50104.65+0.1
      27.10 01:50105.34+0.02
      27.10 00:50104.54+0.05
      26.10 23:50104.85+0.07
      26.10 22:50104.68+0.17
      26.10 21:50104.63-0.01
      26.10 20:50103.66+0.17
      26.10 19:50103.74+0.34
      26.10 18:50102.39-0.57
      26.10 17:50103.68+0.33
      26.10 16:50103.96-0.14
      26.10 15:50103.38+0.15
      26.10 14:50103.4+0.04
      26.10 13:50103.53-0.11
      26.10 12:50103.57+0.01
      26.10 11:50103.96-0.02
      26.10 10:50104.12-0.19
      26.10 09:50103.97-0.22
      26.10 08:50104.27-0.27
      26.10 07:50105.39+0.18
      26.10 06:50105.4+0.47
      26.10 05:50105.22-0.59
      26.10 04:50105.1+0.12
      26.10 03:50104.62+0.15
      26.10 02:50104.07-0.16
      26.10 01:50103.82-0.22
      26.10 00:50105.4+0.1
      25.10 23:50104.77-0.21
      25.10 22:50103.72+0.23
      25.10 21:50104.37-0.04
      25.10 20:50104.39-0.57
      25.10 19:50105.58+0.16
      25.10 18:50105.41-0.25
      25.10 17:50107.07+0.37
      25.10 16:50107.06-0.12
      25.10 15:50107.12-0.41
      25.10 14:50106.76+0.21
      25.10 13:50107.08-0.01
      25.10 12:50107.27+0.29
      25.10 11:50106.14-0.02
      25.10 10:50106.42-0.29
      25.10 09:50106.25+0.04
      25.10 08:50106.43-0.15
      25.10 07:50106.08-0.41
      25.10 06:50106.29+0.17
      25.10 05:50106.78-0.01
      25.10 04:50106.67-0.02
      25.10 03:50106.58+0.27
      25.10 02:50106.64-0.03
      25.10 01:50107.08-0.19
      25.10 00:50105.58+0.63
      24.10 23:50105.95-0.16
      24.10 22:50106.03-0.4
      24.10 21:50106.12-0.23
      24.10 20:50106.82-0.59
      24.10 19:50108.02+0.18
      24.10 18:50106.27-0.15
      24.10 17:50105.58+0.15
      24.10 16:50103.41+0.29
      24.10 15:50102.54-0.14
      24.10 14:50102.81+0.34
      24.10 13:50101.63-0.45
      24.10 12:50101.39-0.06
      24.10 11:50101.54+0.16
      24.10 10:50100.7+0.3442
      24.10 09:5099.284-0.0259
      24.10 08:5098.9781-0.2054
      24.10 07:5098.649-0.1404
      24.10 06:5098.3169+0.0391
      24.10 05:5097.922-0.098
      24.10 04:5098.3094+0.3832
      24.10 03:5096.8794-0.3585
      24.10 02:5099.3083+0.5785
      24.10 01:5098.9496+0.3612
      24.10 00:5098.411+0.3916
      23.10 23:5097.7634+0.2097
      23.10 22:5098.9189+0.3198
      23.10 21:5097.8188-0.9348
      23.10 20:5099.1372+0.291
      23.10 19:5098.2251-0.0197
      23.10 18:5098.7585-0.0652
      23.10 17:5099.0938-0.4784
      23.10 16:5099.2357-0.2624
      23.10 15:5099.3276+0.2452
      23.10 14:5098.7859-0.5521
      23.10 13:5099.44-0.033
      23.10 12:5099.356-0.1527
      23.10 11:5099.4706+0.0408
      23.10 10:5099.0074-0.2343
      23.10 09:5098.6159+0.1549
      23.10 08:5099.137-0.1185
      23.10 07:5099.6758-0.2431
      23.10 06:5098.6471+0.1315
      23.10 05:5099.2599+1.2425
      23.10 04:5097.6573+0.5917
      23.10 03:5096.4443-0.1429
      23.10 02:5098.1873-0.0881
      23.10 01:5098.535+0.1409
      23.10 00:5098.1852-0.84
      22.10 23:50101.85-0.5
      22.10 22:50102.1+0.14
      22.10 21:50101.67+0.21
      22.10 20:50102.3+0.55
      22.10 19:50102.77-0.21
      22.10 18:50102.06-0.01
      22.10 17:50102.81-0.89
      22.10 16:50104.16
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 74.9432
      макс: 108.02
      за месяц:
      103.87  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026102.21-1.53
      27.10.2026103.74-0.53
      26.10.2026104.27-1.65
      25.10.2026105.92+3.32
      24.10.2026102.6+3.782
      23.10.202698.818-3.322
      22.10.2026102.14+6.8319
      21.10.202695.3081-6.2819
      20.10.2026101.59+1.53
      19.10.2026100.06-0.34
      18.10.2026100.4+7.5638
      17.10.202692.8362+1.1143
      16.10.202691.7219-0.1178
      15.10.202691.8397+1.7693
      14.10.202690.0704+3.8067
      13.10.202686.2637+3.5955
      12.10.202682.6682+0.7873
      11.10.202681.8809+0.8519
      10.10.202681.029-2.9278
      09.10.202683.9568-0.8119
      08.10.202684.7687+1.4891
      07.10.202683.2796+3.9681
      06.10.202679.3115+1.4848
      05.10.202677.8267-0.7012
      04.10.202678.5279-1.5883
      03.10.202680.1162+3.2263
      02.10.202676.8899+1.7182
      01.10.202675.1717-0.1268
      30.09.202675.2985-3.4168
      29.09.202678.7153+3.7721
      28.09.202674.9432
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 68.6102
      макс: 108.02
      за квартал:
      103.87  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026102.21-1.53
      27.10.2026103.74-0.53
      26.10.2026104.27-1.65
      25.10.2026105.92+3.32
      24.10.2026102.6+3.782
      23.10.202698.818-3.322
      22.10.2026102.14+6.8319
      21.10.202695.3081-6.2819
      20.10.2026101.59+1.53
      19.10.2026100.06-0.34
      18.10.2026100.4+7.5638
      17.10.202692.8362+1.1143
      16.10.202691.7219-0.1178
      15.10.202691.8397+1.7693
      14.10.202690.0704+3.8067
      13.10.202686.2637+3.5955
      12.10.202682.6682+0.7873
      11.10.202681.8809+0.8519
      10.10.202681.029-2.9278
      09.10.202683.9568-0.8119
      08.10.202684.7687+1.4891
      07.10.202683.2796+3.9681
      06.10.202679.3115+1.4848
      05.10.202677.8267-0.7012
      04.10.202678.5279-1.5883
      03.10.202680.1162+3.2263
      02.10.202676.8899+1.7182
      01.10.202675.1717-0.1268
      30.09.202675.2985-3.4168
      29.09.202678.7153+3.7721
      28.09.202674.9432+4.7083
      27.09.202670.2349-4.419
      25.09.202674.6539-1.1933
      24.09.202675.8472+3.9936
      23.09.202671.8536-1.6311
      22.09.202673.4847-0.663
      21.09.202674.1477+4.1058
      20.09.202670.0419-1.3679
      19.09.202671.4098-1.6798
      18.09.202673.0896+1.9422
      17.09.202671.1474-6.247
      16.09.202677.3944-4.2709
      15.09.202681.6653+0.5879
      14.09.202681.0774-3.3653
      13.09.202684.4427+1.5724
      12.09.202682.8703+5.6293
      11.09.202677.241+2.8813
      10.09.202674.3597+5.7495
      09.09.202668.6102-3.6017
      08.09.202672.2119-2.27
      07.09.202674.4819+0.0984
      06.09.202674.3835+0.6742
      05.09.202673.7093-8.9135
      04.09.202682.6228-9.1927
      03.09.202691.8155-3.1955
      02.09.202695.011+2.8498
      01.09.202692.1612-2.0873
      31.08.202694.2485+1.0213
      30.08.202693.2272+0.1612
      29.08.202693.066+1.649
      28.08.202691.417+4.6881
      27.08.202686.7289+1.4647
      26.08.202685.2642+0.7061
      25.08.202684.5581+5.9963
      23.08.202678.5618-0.4288
      22.08.202678.9906-7.5113
      21.08.202686.5019-10.8841
      20.08.202697.386-7.344
      19.08.2026104.73-1.05
      18.08.2026105.78+2.19
      17.08.2026103.59+0.52
      16.08.2026103.07+2.01
      15.08.2026101.06+2.3557
      14.08.202698.7043+0.1384
      13.08.202698.5659+2.4806
      12.08.202696.0853+2.1111
      11.08.202693.9742+0.674
      10.08.202693.3002+1.7023
      09.08.202691.5979-1.7855
      08.08.202693.3834+1.5319
      07.08.202691.8515+2.426
      06.08.202689.4255+2.9546
      05.08.202686.4709-1.3025
      04.08.202687.7734-0.1957
      03.08.202687.9691-1.1388
      02.08.202689.1079-2.0286
      01.08.202691.1365-0.3157
      31.07.202691.4522-1.6561
      30.07.202693.1083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.