Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Monero

    Курс Horizen (ZEN) к Monero (XMR)

    Обновлено: 29.10.2026 18:10:01Horizen

    =
    Калькулятор ZEN - XMR / Обратный расчет: курс Monero к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно monero, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00957
      макс: 0.00994
      за сутки:
        0.009715

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 18:100.009715-1.5E-5
      29.10 18:000.00973-1.9E-5
      29.10 17:500.009749+4.9E-5
      29.10 17:400.0097+5.5E-5
      29.10 17:300.009645-4.0E-6
      29.10 17:200.009649-2.5E-5
      29.10 17:100.009674+1.8E-5
      29.10 17:030.009656+7.0E-6
      29.10 17:000.009649+1.5E-5
      29.10 16:500.009634+1.5E-5
      29.10 16:400.009619-1.6E-5
      29.10 16:300.009635+7.0E-6
      29.10 16:200.009628-9.0E-6
      29.10 16:140.009637+1.8E-5
      29.10 16:000.009619-7.0E-6
      29.10 15:500.009626+1.6E-5
      29.10 15:400.00961+2.2E-5
      29.10 15:300.009588-1.2E-5
      29.10 15:200.0096+1.1E-5
      29.10 15:100.009589-3.0E-5
      29.10 15:030.009619-6.0E-6
      29.10 15:000.009625+1.0E-6
      29.10 14:500.009624-4.0E-6
      29.10 14:400.009628-4.1E-5
      29.10 14:300.009669-
      29.10 14:200.009669+1.1E-5
      29.10 14:100.009658+1.1E-5
      29.10 14:000.009647+1.3E-5
      29.10 13:500.009634+8.0E-6
      29.10 13:400.009626+1.9E-5
      29.10 13:300.009607+1.1E-5
      29.10 13:200.009596-3.4E-5
      29.10 13:100.00963-6.0E-6
      29.10 13:030.009636-
      29.10 13:000.009636-
      29.10 12:500.009636-1.1E-5
      29.10 12:400.009647-2.5E-5
      29.10 12:300.009672-9.0E-6
      29.10 12:200.009681+2.6E-5
      29.10 12:100.009655+1.5E-5
      29.10 12:000.00964+1.3E-5
      29.10 11:500.009627-1.9E-5
      29.10 11:400.009646+5.0E-6
      29.10 11:300.009641-3.0E-6
      29.10 11:200.009644-5.0E-6
      29.10 11:100.009649+1.2E-5
      29.10 11:030.009637-
      29.10 11:000.009637-1.0E-5
      29.10 10:500.009647-2.0E-5
      29.10 10:400.009667-1.2E-5
      29.10 10:300.009679+2.1E-5
      29.10 10:200.009658-3.4E-5
      29.10 10:100.009692-1.5E-5
      29.10 10:000.009707-1.4E-5
      29.10 09:500.009721-2.0E-5
      29.10 09:400.009741-2.5E-5
      29.10 09:300.009766+1.2E-5
      29.10 09:200.009754-2.7E-5
      29.10 09:100.009781+7.0E-6
      29.10 09:030.009774-1.3E-5
      29.10 09:000.009787-3.1E-5
      29.10 08:500.009818-9.0E-6
      29.10 08:400.009827+3.0E-6
      29.10 08:300.009824-2.7E-5
      29.10 08:200.009851+4.1E-5
      29.10 08:100.00981+2.1E-5
      29.10 08:000.009789+1.3E-5
      29.10 07:500.009776+8.0E-6
      29.10 07:400.009768-1.4E-5
      29.10 07:300.009782-1.6E-5
      29.10 07:200.009798+2.6E-5
      29.10 07:100.009772-
      29.10 07:030.009772+1.5E-5
      29.10 07:000.009757+3.1E-5
      29.10 06:500.009726+1.7E-5
      29.10 06:400.009709-5.0E-6
      29.10 06:300.009714-2.1E-5
      29.10 06:200.009735+3.2E-5
      29.10 06:100.009703+4.2E-5
      29.10 06:000.009661+3.8E-5
      29.10 05:500.009623-2.1E-5
      29.10 05:400.009644-6.1E-5
      29.10 05:300.009705-1.0E-6
      29.10 05:200.009706+1.3E-5
      29.10 05:100.009693-2.9E-5
      29.10 05:030.009722-3.2E-5
      29.10 05:000.009754-2.4E-5
      29.10 04:500.009778-4.0E-5
      29.10 04:400.009818-6.4E-5
      29.10 04:300.009882-3.0E-6
      29.10 04:200.009885+1.2E-5
      29.10 04:100.009873+1.0E-6
      29.10 04:000.009872-2.3E-5
      29.10 03:500.009895-1.4E-5
      29.10 03:400.009909-2.9E-5
      29.10 03:300.009938+2.4E-5
      29.10 03:200.009914+1.2E-5
      29.10 03:100.009902+1.0E-5
      29.10 03:030.009892+4.0E-6
      29.10 03:000.009888+2.0E-5
      29.10 02:500.009868-7.0E-6
      29.10 02:400.009875+2.0E-6
      29.10 02:300.009873+4.0E-6
      29.10 02:200.009869-2.0E-6
      29.10 02:100.009871+5.0E-6
      29.10 02:000.009866+5.6E-5
      29.10 01:500.00981-4.0E-6
      29.10 01:400.009814-5.6E-5
      29.10 01:300.00987-1.9E-5
      29.10 01:200.009889-4.0E-6
      29.10 01:100.009893-3.7E-5
      29.10 01:030.00993-9.0E-6
      29.10 01:000.009939-1.0E-6
      29.10 00:500.00994+5.1E-5
      29.10 00:400.009889-2.6E-5
      29.10 00:300.009915-8.0E-6
      29.10 00:200.009923+1.1E-5
      29.10 00:100.009912+1.9E-5
      29.10 00:000.009893-1.0E-5
      28.10 23:500.009903+8.0E-6
      28.10 23:400.009895+3.1E-5
      28.10 23:300.009864-1.0E-6
      28.10 23:200.009865-5.0E-5
      28.10 23:100.009915+4.7E-5
      28.10 23:030.009868-7.0E-6
      28.10 23:000.009875+6.0E-6
      28.10 22:500.009869+1.6E-5
      28.10 22:400.009853+1.3E-5
      28.10 22:300.00984+1.6E-5
      28.10 22:200.009824+8.0E-6
      28.10 22:100.009816+2.8E-5
      28.10 22:000.009788-4.3E-5
      28.10 21:500.009831+3.6E-5
      28.10 21:400.009795+6.2E-5
      28.10 21:300.009733+2.7E-5
      28.10 21:200.009706-6.0E-6
      28.10 21:100.009712+4.0E-6
      28.10 21:030.009708-8.0E-6
      28.10 21:000.009716+5.9E-5
      28.10 20:500.009657+2.6E-5
      28.10 20:400.009631-2.5E-5
      28.10 20:300.009656-4.4E-5
      28.10 20:200.0097-3.0E-6
      28.10 20:100.009703+4.0E-5
      28.10 20:000.009663+9.3E-5
      28.10 19:500.00957-6.9E-5
      28.10 19:400.009639-4.1E-5
      28.10 19:300.00968+7.0E-6
      28.10 19:200.009673-1.1E-5
      28.10 19:100.009684-7.0E-6
      28.10 19:030.009691-1.5E-5
      28.10 19:000.009706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009257
      макс: 0.01037
      за неделю:
        0.009715

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 18:100.009715-1.9E-5
      29.10 17:500.009749+1.5E-5
      29.10 16:500.009634-7.0E-6
      29.10 15:500.009626+1.0E-6
      29.10 14:500.009624+1.3E-5
      29.10 13:500.009634-
      29.10 12:500.009636+1.3E-5
      29.10 11:500.009627-1.0E-5
      29.10 10:500.009647-1.4E-5
      29.10 09:500.009721-3.1E-5
      29.10 08:500.009818+1.3E-5
      29.10 07:500.009776+3.1E-5
      29.10 06:500.009726+3.8E-5
      29.10 05:500.009623-2.4E-5
      29.10 04:500.009778-2.3E-5
      29.10 03:500.009895+2.0E-5
      29.10 02:500.009868+5.6E-5
      29.10 01:500.00981-1.0E-6
      29.10 00:500.00994-1.0E-5
      28.10 23:500.009903+6.0E-6
      28.10 22:500.009869-4.3E-5
      28.10 21:500.009831+5.9E-5
      28.10 20:500.009657+9.3E-5
      28.10 19:500.00957+6.0E-6
      28.10 18:500.0097+4.0E-6
      28.10 17:500.009778+3.0E-6
      28.10 16:500.009666-
      28.10 15:500.009675-1.0E-6
      28.10 14:500.009743-1.3E-5
      28.10 13:500.009784-1.0E-6
      28.10 12:500.009769-9.0E-6
      28.10 11:500.009696-7.0E-6
      28.10 10:500.009703+7.0E-5
      28.10 09:500.009684-3.5E-5
      28.10 08:500.009831-3.1E-5
      28.10 07:500.009942-6.0E-6
      28.10 06:500.009904+8.0E-6
      28.10 05:500.009892-3.8E-5
      28.10 04:500.009875+2.5E-5
      28.10 03:500.0098-2.3E-5
      28.10 02:500.009777-2.8E-5
      28.10 01:500.009719+5.0E-6
      28.10 00:500.009736-1.7E-5
      27.10 23:500.009796+3.1E-5
      27.10 22:500.009789-3.1E-5
      27.10 21:500.00989-1.6E-5
      27.10 20:500.009797-2.2E-5
      27.10 19:500.009847-6.0E-6
      27.10 18:500.009794+3.2E-5
      27.10 17:500.009759-1.1E-5
      27.10 16:500.00969+2.6E-5
      27.10 15:500.009701-3.0E-6
      27.10 14:500.00963+1.0E-6
      27.10 13:500.009633+3.6E-5
      27.10 12:500.009535-2.0E-5
      27.10 11:500.009562+1.2E-5
      27.10 10:500.009583+1.3E-5
      27.10 09:500.009532+2.7E-5
      27.10 08:500.009489+2.8E-5
      27.10 07:500.00944+6.4E-5
      27.10 06:500.009384+1.0E-5
      27.10 05:500.009407+2.7E-5
      27.10 04:500.009448-2.8E-5
      27.10 03:500.009487+1.3E-5
      27.10 02:500.009555-9.0E-6
      27.10 01:500.009493-2.0E-6
      27.10 00:500.009566-5.0E-6
      26.10 23:500.009538-7.0E-6
      26.10 22:500.009553-1.5E-5
      26.10 21:500.009557+1.0E-6
      26.10 20:500.009647-1.6E-5
      26.10 19:500.00964-3.2E-5
      26.10 18:500.009766+5.3E-5
      26.10 17:500.009645-3.0E-5
      26.10 16:500.009619+1.2E-5
      26.10 15:500.009674-1.4E-5
      26.10 14:500.009671-3.0E-6
      26.10 13:500.009659+1.0E-5
      26.10 12:500.009655-1.0E-6
      26.10 11:500.009619+3.0E-6
      26.10 10:500.009604+1.8E-5
      26.10 09:500.009618+2.0E-5
      26.10 08:500.00959+2.4E-5
      26.10 07:500.009489-1.5E-5
      26.10 06:500.009487-4.2E-5
      26.10 05:500.009504+5.3E-5
      26.10 04:500.009515-1.1E-5
      26.10 03:500.009558-1.3E-5
      26.10 02:500.009609+1.5E-5
      26.10 01:500.009632+2.0E-5
      26.10 00:500.009487-1.0E-5
      25.10 23:500.009545+2.0E-5
      25.10 22:500.009641-2.0E-5
      25.10 21:500.009581+3.0E-6
      25.10 20:500.00958+5.2E-5
      25.10 19:500.009471-1.4E-5
      25.10 18:500.009487+2.1E-5
      25.10 17:500.00934-3.1E-5
      25.10 16:500.00934+1.1E-5
      25.10 15:500.009335+3.6E-5
      25.10 14:500.009367-1.8E-5
      25.10 13:500.009339-
      25.10 12:500.009323-2.5E-5
      25.10 11:500.009421+2.0E-6
      25.10 10:500.009396+2.5E-5
      25.10 09:500.009412-3.0E-6
      25.10 08:500.009395+1.3E-5
      25.10 07:500.009427+3.6E-5
      25.10 06:500.009409-1.5E-5
      25.10 05:500.009365-
      25.10 04:500.009375+3.0E-6
      25.10 03:500.009382-2.4E-5
      25.10 02:500.009378+3.0E-6
      25.10 01:500.009338+1.8E-5
      25.10 00:500.009471-5.6E-5
      24.10 23:500.009439+1.5E-5
      24.10 22:500.009431+3.6E-5
      24.10 21:500.009423+2.0E-5
      24.10 20:500.009361+5.2E-5
      24.10 19:500.009257-1.6E-5
      24.10 18:500.00941+1.3E-5
      24.10 17:500.009472-1.4E-5
      24.10 16:500.00967-2.8E-5
      24.10 15:500.009752+1.4E-5
      24.10 14:500.009726-3.3E-5
      24.10 13:500.00984+4.4E-5
      24.10 12:500.009863+7.0E-6
      24.10 11:500.009848-1.5E-5
      24.10 10:500.00993-3.0E-5
      24.10 09:500.01007+1.0E-5
      24.10 08:500.0101+2.0E-5
      24.10 07:500.01014+2.0E-5
      24.10 06:500.01017-
      24.10 05:500.01021+1.0E-5
      24.10 04:500.01017-4.0E-5
      24.10 03:500.01032+4.0E-5
      24.10 02:500.01007-6.0E-5
      24.10 01:500.01011-4.0E-5
      24.10 00:500.01016-4.0E-5
      23.10 23:500.01023-2.0E-5
      23.10 22:500.01011-3.0E-5
      23.10 21:500.01022+9.0E-5
      23.10 20:500.01009-3.0E-5
      23.10 19:500.01018-
      23.10 18:500.01013+1.0E-5
      23.10 17:500.01009+5.0E-5
      23.10 16:500.01008+2.0E-5
      23.10 15:500.01007-2.0E-5
      23.10 14:500.01012+5.0E-5
      23.10 13:500.01006+1.0E-5
      23.10 12:500.01006+2.0E-5
      23.10 11:500.01005-
      23.10 10:500.0101+2.0E-5
      23.10 09:500.01014-2.0E-5
      23.10 08:500.01009+1.0E-5
      23.10 07:500.01003+2.0E-5
      23.10 06:500.01014-1.0E-5
      23.10 05:500.01007-0.00013
      23.10 04:500.01024-6.0E-5
      23.10 03:500.01037+2.0E-5
      23.10 02:500.01018+1.0E-5
      23.10 01:500.01015-1.0E-5
      23.10 00:500.01018+8.1E-5
      22.10 23:500.009819+4.9E-5
      22.10 22:500.009794-1.4E-5
      22.10 21:500.009836-2.1E-5
      22.10 20:500.009776-5.3E-5
      22.10 19:500.009731+2.1E-5
      22.10 18:500.009798
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 0.009257
      макс: 0.01334
      за месяц:
        0.009715
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20260.009783+0.000144
      27.10.20260.009639+4.8E-5
      26.10.20260.009591+0.00015
      25.10.20260.009441-0.000306
      24.10.20260.009747-0.000373
      23.10.20260.01012+0.00033
      22.10.20260.00979-0.0007
      21.10.20260.01049+0.000647
      20.10.20260.009843-0.000151
      19.10.20260.009994+3.4E-5
      18.10.20260.00996-0.00081
      17.10.20260.01077-0.00013
      16.10.20260.0109+1.0E-5
      15.10.20260.01089-0.00021
      14.10.20260.0111-0.00049
      13.10.20260.01159-0.00051
      12.10.20260.0121-0.00011
      11.10.20260.01221-0.00013
      10.10.20260.01234+0.00043
      09.10.20260.01191+0.00011
      08.10.20260.0118-0.00021
      07.10.20260.01201-0.0006
      06.10.20260.01261-0.00024
      05.10.20260.01285+0.00012
      04.10.20260.01273+0.00025
      03.10.20260.01248-0.00053
      02.10.20260.01301-0.00029
      01.10.20260.0133+2.0E-5
      30.09.20260.01328+0.00058
      29.09.20260.0127-0.00064
      28.09.20260.01334
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 0.009257
      макс: 0.01458
      за квартал:
        0.009715
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20260.009783+0.000144
      27.10.20260.009639+4.8E-5
      26.10.20260.009591+0.00015
      25.10.20260.009441-0.000306
      24.10.20260.009747-0.000373
      23.10.20260.01012+0.00033
      22.10.20260.00979-0.0007
      21.10.20260.01049+0.000647
      20.10.20260.009843-0.000151
      19.10.20260.009994+3.4E-5
      18.10.20260.00996-0.00081
      17.10.20260.01077-0.00013
      16.10.20260.0109+1.0E-5
      15.10.20260.01089-0.00021
      14.10.20260.0111-0.00049
      13.10.20260.01159-0.00051
      12.10.20260.0121-0.00011
      11.10.20260.01221-0.00013
      10.10.20260.01234+0.00043
      09.10.20260.01191+0.00011
      08.10.20260.0118-0.00021
      07.10.20260.01201-0.0006
      06.10.20260.01261-0.00024
      05.10.20260.01285+0.00012
      04.10.20260.01273+0.00025
      03.10.20260.01248-0.00053
      02.10.20260.01301-0.00029
      01.10.20260.0133+2.0E-5
      30.09.20260.01328+0.00058
      29.09.20260.0127-0.00064
      28.09.20260.01334-0.0009
      27.09.20260.01424+0.00084
      25.09.20260.0134+0.00022
      24.09.20260.01318-0.00074
      23.09.20260.01392+0.00031
      22.09.20260.01361+0.00012
      21.09.20260.01349-0.00079
      20.09.20260.01428+0.00028
      19.09.20260.014+0.00032
      18.09.20260.01368-0.00038
      17.09.20260.01406+0.00114
      16.09.20260.01292+0.00067
      15.09.20260.01225-8.0E-5
      14.09.20260.01233+0.00049
      13.09.20260.01184-0.00023
      12.09.20260.01207-0.00088
      11.09.20260.01295-0.0005
      10.09.20260.01345-0.00113
      09.09.20260.01458+0.00073
      08.09.20260.01385+0.00042
      07.09.20260.01343-1.0E-5
      06.09.20260.01344-0.00013
      05.09.20260.01357+0.00147
      04.09.20260.0121+0.00121
      03.09.20260.01089+0.00036
      02.09.20260.01053-0.00032
      01.09.20260.01085+0.00024
      31.08.20260.01061-0.00012
      30.08.20260.01073-2.0E-5
      29.08.20260.01075-0.00019
      28.08.20260.01094-0.00059
      27.08.20260.01153-0.0002
      26.08.20260.01173-0.0001
      25.08.20260.01183-0.0009
      23.08.20260.01273+7.0E-5
      22.08.20260.01266+0.0011
      21.08.20260.01156+0.00129
      20.08.20260.01027+0.000722
      19.08.20260.009548+9.5E-5
      18.08.20260.009453-0.0002
      17.08.20260.009653-4.9E-5
      16.08.20260.009702-0.000193
      15.08.20260.009895-0.000235
      14.08.20260.01013-2.0E-5
      13.08.20260.01015-0.00026
      12.08.20260.01041-0.00023
      11.08.20260.01064-8.0E-5
      10.08.20260.01072-0.0002
      09.08.20260.01092+0.00021
      08.08.20260.01071-0.00018
      07.08.20260.01089-0.00029
      06.08.20260.01118-0.00038
      05.08.20260.01156+0.00017
      04.08.20260.01139+2.0E-5
      03.08.20260.01137+0.00015
      02.08.20260.01122+0.00025
      01.08.20260.01097+4.0E-5
      31.07.20260.01093+0.00019
      30.07.20260.01074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.