Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Monero

    Курс Horizen (ZEN) к Monero (XMR)

    Обновлено: 14.09.2026 12:00:03Horizen

    =
    Калькулятор ZEN - XMR / Обратный расчет: курс Monero к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно monero, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01157
      макс: 0.01255
      за сутки:
      0.01226  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:000.01226-7.0E-5
      14.09 11:500.01233-1.0E-5
      14.09 11:400.01234-
      14.09 11:300.01234+1.0E-5
      14.09 11:200.01233-
      14.09 11:100.01233-5.0E-5
      14.09 11:050.01238-
      14.09 11:030.01238+2.0E-5
      14.09 11:000.01236-3.0E-5
      14.09 10:500.01239-6.0E-5
      14.09 10:400.01245-2.0E-5
      14.09 10:300.01247-8.0E-5
      14.09 10:200.01255+0.00023
      14.09 10:100.01232-1.0E-5
      14.09 10:000.01233-2.0E-5
      14.09 09:500.01235+4.0E-5
      14.09 09:400.01231-4.0E-5
      14.09 09:300.01235+0.00014
      14.09 09:200.01221+3.0E-5
      14.09 09:100.01218-
      14.09 09:080.01218-
      14.09 09:030.01218-1.0E-5
      14.09 09:000.01219+9.0E-5
      14.09 08:500.0121-
      14.09 08:400.0121+2.0E-5
      14.09 08:300.01208-9.0E-5
      14.09 08:200.01217-3.0E-5
      14.09 08:100.0122+0.00013
      14.09 08:000.01207+2.0E-5
      14.09 07:500.01205-0.00012
      14.09 07:400.01217-3.0E-5
      14.09 07:300.0122+3.0E-5
      14.09 07:200.01217+8.0E-5
      14.09 07:100.01209+1.0E-5
      14.09 07:030.01208-
      14.09 07:000.01208-3.0E-5
      14.09 06:500.01211-8.0E-5
      14.09 06:400.01219+1.0E-5
      14.09 06:300.01218-1.0E-5
      14.09 06:200.01219+7.0E-5
      14.09 06:100.01212-2.0E-5
      14.09 06:000.01214+3.0E-5
      14.09 05:500.01211-2.0E-5
      14.09 05:400.01213-1.0E-5
      14.09 05:300.01214-5.0E-5
      14.09 05:200.01219+6.0E-5
      14.09 05:100.01213+2.0E-5
      14.09 05:030.01211-
      14.09 05:000.01211-
      14.09 04:500.01211+2.0E-5
      14.09 04:400.01209+1.0E-5
      14.09 04:300.01208+1.0E-5
      14.09 04:200.01207-
      14.09 04:100.01207+3.0E-5
      14.09 04:000.01204-1.0E-5
      14.09 03:500.01205-3.0E-5
      14.09 03:400.01208+0.0001
      14.09 03:300.01198+3.0E-5
      14.09 03:200.01195+3.0E-5
      14.09 03:100.01192+7.0E-5
      14.09 03:030.01185+1.0E-5
      14.09 03:000.01184-1.0E-5
      14.09 02:500.01185-
      14.09 02:400.01185+5.0E-5
      14.09 02:300.0118+3.0E-5
      14.09 02:200.01177+1.0E-5
      14.09 02:100.01176+5.0E-5
      14.09 02:000.01171-1.0E-5
      14.09 01:500.01172-3.0E-5
      14.09 01:400.01175-0.00013
      14.09 01:300.01188-0.00012
      14.09 01:200.012-1.0E-5
      14.09 01:100.01201-3.0E-5
      14.09 01:030.01204-
      14.09 01:000.01204-
      14.09 00:500.01204-
      14.09 00:400.01204+1.0E-5
      14.09 00:300.01203-5.0E-5
      14.09 00:200.01208+2.0E-5
      14.09 00:100.01206-
      14.09 00:000.01206+4.0E-5
      13.09 23:500.01202-3.0E-5
      13.09 23:400.01205-
      13.09 23:300.01205-
      13.09 23:200.01205-2.0E-5
      13.09 23:100.01207-1.0E-5
      13.09 23:030.01208-
      13.09 23:000.01208+3.0E-5
      13.09 22:500.01205-
      13.09 22:400.01205-2.0E-5
      13.09 22:300.01207+1.0E-5
      13.09 22:200.01206-3.0E-5
      13.09 22:100.01209-3.0E-5
      13.09 22:000.01212+2.0E-5
      13.09 21:500.0121+1.0E-5
      13.09 21:400.01209-1.0E-5
      13.09 21:300.0121-2.0E-5
      13.09 21:200.01212+9.0E-5
      13.09 21:100.01203-1.0E-5
      13.09 21:030.01204+1.0E-5
      13.09 21:000.01203+4.0E-5
      13.09 20:500.01199-1.0E-5
      13.09 20:400.012-4.0E-5
      13.09 20:300.01204+2.0E-5
      13.09 20:240.01202+0.00013
      13.09 20:100.01189+1.0E-5
      13.09 20:000.01188+1.0E-5
      13.09 19:500.01187+2.0E-5
      13.09 19:400.01185-3.0E-5
      13.09 19:300.01188+1.0E-5
      13.09 19:200.01187+8.0E-5
      13.09 19:100.01179+1.0E-5
      13.09 19:030.01178-
      13.09 19:000.01178-5.0E-5
      13.09 18:500.01183-1.0E-5
      13.09 18:400.01184+2.0E-5
      13.09 18:300.01182-1.0E-5
      13.09 18:200.01183-1.0E-5
      13.09 18:100.01184-0.0001
      13.09 18:000.01194-1.0E-5
      13.09 17:500.01195-1.0E-5
      13.09 17:400.01196-2.0E-5
      13.09 17:300.01198+1.0E-5
      13.09 17:200.01197+1.0E-5
      13.09 17:100.01196-2.0E-5
      13.09 17:030.01198-
      13.09 17:000.01198-6.0E-5
      13.09 16:500.01204+5.0E-5
      13.09 16:400.01199+0.00014
      13.09 16:300.01185-5.0E-5
      13.09 16:200.0119-2.0E-5
      13.09 16:100.01192-
      13.09 16:000.01192+3.0E-5
      13.09 15:500.01189+2.0E-5
      13.09 15:400.01187+4.0E-5
      13.09 15:300.01183+2.0E-5
      13.09 15:200.01181+5.0E-5
      13.09 15:100.01176-
      13.09 15:030.01176-
      13.09 15:000.01176+3.0E-5
      13.09 14:500.01173+1.0E-5
      13.09 14:400.01172+6.0E-5
      13.09 14:300.01166+9.0E-5
      13.09 14:200.01157-2.0E-5
      13.09 14:100.01159-2.0E-5
      13.09 14:000.01161-3.0E-5
      13.09 13:500.01164-5.0E-5
      13.09 13:400.01169-2.0E-5
      13.09 13:300.01171-
      13.09 13:200.01171-
      13.09 13:100.01171-
      13.09 13:030.01171-1.0E-5
      13.09 13:000.01172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01154
      макс: 0.01523
      за неделю:
        0.01226

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:000.01226-7.0E-5
      14.09 11:500.01233-3.0E-5
      14.09 10:500.01239-2.0E-5
      14.09 09:500.01235+9.0E-5
      14.09 08:500.0121+2.0E-5
      14.09 07:500.01205-3.0E-5
      14.09 06:500.01211+3.0E-5
      14.09 05:500.01211-
      14.09 04:500.01211-1.0E-5
      14.09 03:500.01205-1.0E-5
      14.09 02:500.01185-1.0E-5
      14.09 01:500.01172-
      14.09 00:500.01204+4.0E-5
      13.09 23:500.01202+3.0E-5
      13.09 22:500.01205+2.0E-5
      13.09 21:500.0121+4.0E-5
      13.09 20:500.01199+1.0E-5
      13.09 19:500.01187-5.0E-5
      13.09 18:500.01183-1.0E-5
      13.09 17:500.01195-6.0E-5
      13.09 16:500.01204+3.0E-5
      13.09 15:500.01189+3.0E-5
      13.09 14:500.01173-3.0E-5
      13.09 13:500.01164+9.0E-5
      13.09 12:500.01163-
      13.09 11:500.01155-4.0E-5
      13.09 10:500.01182-1.0E-5
      13.09 09:500.01198-1.0E-5
      13.09 08:500.012+6.0E-5
      13.09 07:500.0119+5.0E-5
      13.09 06:500.01154-2.0E-5
      13.09 05:500.01168+1.0E-5
      13.09 04:500.01161-1.0E-5
      13.09 03:500.01172+2.0E-5
      13.09 02:500.0116-4.0E-5
      13.09 01:500.01169-4.0E-5
      13.09 00:500.01169-1.0E-5
      12.09 23:500.01179-2.0E-5
      12.09 22:500.01189-3.0E-5
      12.09 21:500.01199-9.0E-5
      12.09 20:500.01203+1.0E-5
      12.09 19:500.01218-5.0E-5
      12.09 18:500.01225+2.0E-5
      12.09 17:500.01218+2.0E-5
      12.09 16:500.01211-3.0E-5
      12.09 15:500.01223+1.0E-5
      12.09 14:500.01215+1.0E-5
      12.09 13:500.01221+2.0E-5
      12.09 12:500.01208+7.0E-5
      12.09 11:500.01193-4.0E-5
      12.09 10:500.01189-
      12.09 09:500.01199-3.0E-5
      12.09 08:500.01203-8.0E-5
      12.09 07:500.01217-3.0E-5
      12.09 06:500.01231-
      12.09 05:500.01238-7.0E-5
      12.09 04:500.01247+1.0E-5
      12.09 03:500.01245-4.0E-5
      12.09 02:500.01248-
      12.09 01:500.0125-0.00012
      12.09 00:500.01262-4.0E-5
      11.09 23:500.0126-1.0E-5
      11.09 22:500.01267-8.0E-5
      11.09 21:500.0127-1.0E-5
      11.09 20:500.01289+7.0E-5
      11.09 19:500.01286-0.00033
      11.09 18:500.01331+3.0E-5
      11.09 17:500.01322+0.00013
      11.09 16:500.01304+1.0E-5
      11.09 15:500.01307+3.0E-5
      11.09 14:500.01279+1.0E-5
      11.09 13:500.01285+2.0E-5
      11.09 12:500.01289-3.0E-5
      11.09 11:500.01311-8.0E-5
      11.09 10:500.01319-1.0E-5
      11.09 09:500.01309-1.0E-5
      11.09 08:500.01302-1.0E-5
      11.09 07:500.01299+0.00017
      11.09 06:500.01297-4.0E-5
      11.09 05:500.01292+1.0E-5
      11.09 04:500.01289+4.0E-5
      11.09 03:500.01284-0.0001
      11.09 02:500.01295+2.0E-5
      11.09 01:500.01306-1.0E-5
      11.09 00:500.01322-
      10.09 23:500.01313-3.0E-5
      10.09 22:500.01308+6.0E-5
      10.09 21:500.01307+1.0E-5
      10.09 20:500.01319+5.0E-5
      10.09 19:500.01318-9.0E-5
      10.09 18:500.01356-7.0E-5
      10.09 17:500.01377+0.00013
      10.09 16:500.01356+0.00011
      10.09 15:500.01345-5.0E-5
      10.09 14:500.01343-
      10.09 13:500.01347-
      10.09 12:500.01332+7.0E-5
      10.09 11:500.01334-2.0E-5
      10.09 10:500.01341+0.0001
      10.09 09:500.0136+1.0E-5
      10.09 08:500.01367+7.0E-5
      10.09 07:500.01388-7.0E-5
      10.09 06:500.01383+0.0001
      10.09 05:500.01374-2.0E-5
      10.09 04:500.01364-8.0E-5
      10.09 03:500.01382-3.0E-5
      10.09 02:500.01392-4.0E-5
      10.09 01:500.01401-
      10.09 00:500.01424-2.0E-5
      09.09 23:500.01462-0.00025
      09.09 22:500.0148-8.0E-5
      09.09 21:500.01514-0.00015
      09.09 20:500.01523+7.0E-5
      09.09 19:500.01502-3.0E-5
      09.09 18:500.0151-0.00028
      09.09 17:500.0149-0.00015
      09.09 16:500.01477+1.0E-5
      09.09 15:500.01502-
      09.09 14:500.01523-2.0E-5
      09.09 13:500.01491-6.0E-5
      09.09 12:500.01492-3.0E-5
      09.09 11:500.01455-
      09.09 10:500.01447+1.0E-5
      09.09 09:500.01446+1.0E-5
      09.09 08:500.01404+8.0E-5
      09.09 07:500.01421-7.0E-5
      09.09 06:500.014-0.0001
      09.09 05:500.01408+6.0E-5
      09.09 04:500.01413-
      09.09 03:500.01419+6.0E-5
      09.09 02:500.01392-5.0E-5
      09.09 01:500.01397-6.0E-5
      09.09 00:500.01397-5.0E-5
      08.09 23:500.01406-
      08.09 22:500.01404-0.00015
      08.09 21:500.01417-4.0E-5
      08.09 20:500.01419-0.00012
      08.09 19:500.01436+1.0E-5
      08.09 18:500.01444-6.0E-5
      08.09 17:500.01442+0.0001
      08.09 16:500.01389+0.00014
      08.09 15:500.01378-8.0E-5
      08.09 14:500.01383-4.0E-5
      08.09 13:500.01367+1.0E-5
      08.09 12:500.01354-1.0E-5
      08.09 11:500.01339+2.0E-5
      08.09 10:500.01344+4.0E-5
      08.09 09:500.01356-9.0E-5
      08.09 08:500.01368-1.0E-5
      08.09 07:500.01343-7.0E-5
      08.09 06:500.01392-6.0E-5
      08.09 05:500.01373-1.0E-5
      08.09 04:500.01378+0.00022
      08.09 03:500.01366+1.0E-5
      08.09 02:500.01354+5.0E-5
      08.09 01:500.01364-3.0E-5
      08.09 00:500.01376+2.0E-5
      07.09 23:500.01368+1.0E-5
      07.09 22:500.01356+8.0E-5
      07.09 21:500.01364+0.00014
      07.09 20:500.01365+3.0E-5
      07.09 19:500.0135+6.0E-5
      07.09 18:500.01301+4.0E-5
      07.09 17:500.01322-3.0E-5
      07.09 16:500.01341-
      07.09 15:500.01346+5.0E-5
      07.09 14:500.01339+0.00012
      07.09 13:500.01344+0.0001
      07.09 12:500.01318
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 0.009453
      макс: 0.01523
      за месяц:
        0.01226
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20260.01184-0.00023
      12.09.20260.01207-0.00088
      11.09.20260.01295-0.0005
      10.09.20260.01345-0.00113
      09.09.20260.01458+0.00073
      08.09.20260.01385+0.00042
      07.09.20260.01343-1.0E-5
      06.09.20260.01344-0.00013
      05.09.20260.01357+0.00147
      04.09.20260.0121+0.00121
      03.09.20260.01089+0.00036
      02.09.20260.01053-0.00032
      01.09.20260.01085+0.00024
      31.08.20260.01061-0.00012
      30.08.20260.01073-2.0E-5
      29.08.20260.01075-0.00019
      28.08.20260.01094-0.00059
      27.08.20260.01153-0.0002
      26.08.20260.01173-0.0001
      25.08.20260.01183-0.0009
      23.08.20260.01273+7.0E-5
      22.08.20260.01266+0.0011
      21.08.20260.01156+0.00129
      20.08.20260.01027+0.000722
      19.08.20260.009548+9.5E-5
      18.08.20260.009453-0.0002
      17.08.20260.009653-4.9E-5
      16.08.20260.009702-0.000193
      15.08.20260.009895-0.000235
      14.08.20260.01013
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 0.009453
      макс: 0.01523
      за квартал:
        0.01226
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20260.01184-0.00023
      12.09.20260.01207-0.00088
      11.09.20260.01295-0.0005
      10.09.20260.01345-0.00113
      09.09.20260.01458+0.00073
      08.09.20260.01385+0.00042
      07.09.20260.01343-1.0E-5
      06.09.20260.01344-0.00013
      05.09.20260.01357+0.00147
      04.09.20260.0121+0.00121
      03.09.20260.01089+0.00036
      02.09.20260.01053-0.00032
      01.09.20260.01085+0.00024
      31.08.20260.01061-0.00012
      30.08.20260.01073-2.0E-5
      29.08.20260.01075-0.00019
      28.08.20260.01094-0.00059
      27.08.20260.01153-0.0002
      26.08.20260.01173-0.0001
      25.08.20260.01183-0.0009
      23.08.20260.01273+7.0E-5
      22.08.20260.01266+0.0011
      21.08.20260.01156+0.00129
      20.08.20260.01027+0.000722
      19.08.20260.009548+9.5E-5
      18.08.20260.009453-0.0002
      17.08.20260.009653-4.9E-5
      16.08.20260.009702-0.000193
      15.08.20260.009895-0.000235
      14.08.20260.01013-2.0E-5
      13.08.20260.01015-0.00026
      12.08.20260.01041-0.00023
      11.08.20260.01064-8.0E-5
      10.08.20260.01072-0.0002
      09.08.20260.01092+0.00021
      08.08.20260.01071-0.00018
      07.08.20260.01089-0.00029
      06.08.20260.01118-0.00038
      05.08.20260.01156+0.00017
      04.08.20260.01139+2.0E-5
      03.08.20260.01137+0.00015
      02.08.20260.01122+0.00025
      01.08.20260.01097+4.0E-5
      31.07.20260.01093+0.00019
      30.07.20260.01074-0.00026
      29.07.20260.011-0.00043
      28.07.20260.01143-0.00025
      27.07.20260.01168+0.0003
      26.07.20260.01138+0.00033
      25.07.20260.01105-0.0003
      24.07.20260.01135-0.00029
      23.07.20260.01164-0.00024
      22.07.20260.01188-0.00025
      21.07.20260.01213-0.00025
      20.07.20260.01238-5.0E-5
      19.07.20260.01243-8.0E-5
      18.07.20260.01251-0.00022
      17.07.20260.01273-7.0E-5
      16.07.20260.0128-0.0002
      15.07.20260.013+0.00033
      14.07.20260.01267+0.00018
      13.07.20260.01249-0.00021
      12.07.20260.0127-0.00027
      11.07.20260.01297-2.0E-5
      10.07.20260.01299+7.0E-5
      09.07.20260.01292+0.00028
      08.07.20260.01264-0.00021
      07.07.20260.01285-0.00031
      06.07.20260.01316+0.0002
      05.07.20260.01296-0.00015
      04.07.20260.01311-0.00023
      03.07.20260.01334-2.0E-5
      02.07.20260.01336+0.00021
      01.07.20260.01315+8.0E-5
      30.06.20260.01307-0.00013
      29.06.20260.0132+0.00023
      28.06.20260.01297-0.0001
      27.06.20260.01307-2.0E-5
      26.06.20260.01309-0.00014
      25.06.20260.01323-9.0E-5
      24.06.20260.01332-0.00037
      23.06.20260.01369-0.00038
      22.06.20260.01407-0.00045
      21.06.20260.01452-0.00021
      20.06.20260.01473+0.00105
      19.06.20260.01368+0.00021
      18.06.20260.01347+4.0E-5
      17.06.20260.01343-0.00019
      16.06.20260.01362-0.00012
      15.06.20260.01374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.