Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Jupiter Perps LP

    Курс Monero (XMR) к Jupiter Perps LP (JLP)

    Обновлено: 14.09.2026 06:40:02Monero

    =
    Калькулятор XMR - JLP / Обратный расчет: курс Jupiter Perps LP к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно jupiter perps lp, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.31
      макс: 123.81
      за сутки:
        117.98

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:40117.98-0.2
      14.09 06:30118.18-0.07
      14.09 06:20118.25-0.14
      14.09 06:10118.39+0.09
      14.09 06:00118.3+0.19
      14.09 05:50118.11+0.22
      14.09 05:40117.89-0.51
      14.09 05:30118.4+0.48
      14.09 05:20117.92+0.11
      14.09 05:10117.81-0.16
      14.09 05:03117.97-0.01
      14.09 05:00117.98+0.43
      14.09 04:50117.55+0.24
      14.09 04:40117.31-0.33
      14.09 04:30117.64-0.18
      14.09 04:20117.82+0.2
      14.09 04:10117.62-0.11
      14.09 04:00117.73+0.22
      14.09 03:50117.51+0.03
      14.09 03:40117.48-0.42
      14.09 03:30117.9-0.24
      14.09 03:20118.14+0.28
      14.09 03:10117.86-0.52
      14.09 03:03118.38-0.15
      14.09 03:00118.53+0.02
      14.09 02:50118.51+0.09
      14.09 02:40118.42-0.23
      14.09 02:30118.65-0.01
      14.09 02:20118.66-0.14
      14.09 02:10118.8-0.19
      14.09 02:00118.99-0.08
      14.09 01:50119.07-0.02
      14.09 01:40119.09-0.37
      14.09 01:30119.46-0.08
      14.09 01:20119.54-0.63
      14.09 01:10120.17-0.31
      14.09 01:03120.48+0.08
      14.09 01:00120.4-0.16
      14.09 00:50120.56-0.1
      14.09 00:40120.66+0.01
      14.09 00:30120.65+0.06
      14.09 00:20120.59-0.12
      14.09 00:10120.71-0.14
      14.09 00:00120.85-0.03
      13.09 23:50120.88+0.21
      13.09 23:40120.67+0.04
      13.09 23:30120.63-0.03
      13.09 23:20120.66+0.17
      13.09 23:10120.49+0.38
      13.09 23:03120.11-0.01
      13.09 23:00120.12-0.25
      13.09 22:50120.37+0.05
      13.09 22:40120.32-
      13.09 22:30120.32-0.16
      13.09 22:20120.48-0.19
      13.09 22:10120.67+0.24
      13.09 22:00120.43-0.43
      13.09 21:50120.86-0.02
      13.09 21:40120.88-0.18
      13.09 21:30121.06-0.04
      13.09 21:20121.1+0.03
      13.09 21:10121.07+0.06
      13.09 21:03121.01+0.01
      13.09 21:00121-0.12
      13.09 20:50121.12-0.15
      13.09 20:40121.27+0.17
      13.09 20:30121.1-0.08
      13.09 20:24121.18-0.6
      13.09 20:10121.78+0.23
      13.09 20:00121.55-0.1
      13.09 19:50121.65+0.13
      13.09 19:40121.52+0.42
      13.09 19:30121.1-0.06
      13.09 19:20121.16-0.75
      13.09 19:10121.91-0.23
      13.09 19:03122.14-
      13.09 19:00122.14+0.2
      13.09 18:50121.94+0.42
      13.09 18:40121.52-0.06
      13.09 18:30121.58-0.29
      13.09 18:20121.87+0.17
      13.09 18:10121.7+0.45
      13.09 18:00121.25+0.13
      13.09 17:50121.12-0.51
      13.09 17:40121.63+0.56
      13.09 17:30121.07-0.09
      13.09 17:20121.16+0.08
      13.09 17:10121.08+0.07
      13.09 17:03121.01-0.08
      13.09 17:00121.09+0.18
      13.09 16:50120.91-0.05
      13.09 16:40120.96-0.64
      13.09 16:30121.6+0.16
      13.09 16:20121.44+0.2
      13.09 16:10121.24-0.22
      13.09 16:00121.46+0.07
      13.09 15:50121.39-0.34
      13.09 15:40121.73-0.38
      13.09 15:30122.11-0.18
      13.09 15:20122.29-0.27
      13.09 15:10122.56-
      13.09 15:03122.56-0.06
      13.09 15:00122.62-0.26
      13.09 14:50122.88+0.11
      13.09 14:40122.77-0.59
      13.09 14:30123.36-0.45
      13.09 14:20123.81+0.21
      13.09 14:10123.6+0.57
      13.09 14:00123.03+0.27
      13.09 13:50122.76+0.29
      13.09 13:40122.47-0.05
      13.09 13:30122.52-0.25
      13.09 13:20122.77+0.14
      13.09 13:10122.63+0.06
      13.09 13:03122.57+0.14
      13.09 13:00122.43-0.31
      13.09 12:50122.74+0.35
      13.09 12:40122.39-0.42
      13.09 12:30122.81-0.13
      13.09 12:20122.94-0.04
      13.09 12:10122.98+0.16
      13.09 12:00122.82+0.62
      13.09 11:50122.2-0.48
      13.09 11:40122.68+0.22
      13.09 11:30122.46+0.13
      13.09 11:20122.33+0.53
      13.09 11:10121.8-0.15
      13.09 11:03121.95-0.02
      13.09 11:00121.97+0.42
      13.09 10:50121.55+0.64
      13.09 10:40120.91+0.36
      13.09 10:30120.55+0.23
      13.09 10:20120.32+0.08
      13.09 10:10120.24-0.13
      13.09 10:00120.37-0.15
      13.09 09:50120.52-0.22
      13.09 09:40120.74+0.21
      13.09 09:30120.53+0.22
      13.09 09:20120.31+0.19
      13.09 09:10120.12-0.16
      13.09 09:03120.28-0.16
      13.09 09:00120.44+0.21
      13.09 08:50120.23+0.41
      13.09 08:40119.82-0.42
      13.09 08:30120.24+0.25
      13.09 08:20119.99+0.18
      13.09 08:10119.81+0.13
      13.09 08:00119.68-0.58
      13.09 07:50120.26-0.58
      13.09 07:40120.84-0.62
      13.09 07:30121.46-0.28
      13.09 07:20121.74-0.26
      13.09 07:10122-0.24
      13.09 07:03122.24+0.12
      13.09 07:00122.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.1
      макс: 123.81
      за неделю:
      117.98  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:40117.98+0.19
      14.09 05:50118.11+0.43
      14.09 04:50117.55+0.22
      14.09 03:50117.51+0.02
      14.09 02:50118.51-0.08
      14.09 01:50119.07-0.16
      14.09 00:50120.56-0.03
      13.09 23:50120.88-0.25
      13.09 22:50120.37-0.43
      13.09 21:50120.86-0.12
      13.09 20:50121.12-0.1
      13.09 19:50121.65+0.2
      13.09 18:50121.94+0.13
      13.09 17:50121.12+0.18
      13.09 16:50120.91+0.07
      13.09 15:50121.39-0.26
      13.09 14:50122.88+0.27
      13.09 13:50122.76-0.31
      13.09 12:50122.74+0.62
      13.09 11:50122.2+0.42
      13.09 10:50121.55-0.15
      13.09 09:50120.52+0.21
      13.09 08:50120.23-0.58
      13.09 07:50120.26-0.29
      13.09 06:50122.41+0.27
      13.09 05:50121.95+0.03
      13.09 04:50122.53+0.31
      13.09 03:50121.5-0.12
      13.09 02:50121.9+0.15
      13.09 01:50121.64+0.36
      13.09 00:50121.7-0.22
      12.09 23:50121.89-0.3
      12.09 22:50121.19-0.16
      12.09 21:50120.59+0.32
      12.09 20:50119.79-0.21
      12.09 19:50118.98+0.4
      12.09 18:50118.74-0.33
      12.09 17:50119.35-0.49
      12.09 16:50120.01-0.01
      12.09 15:50119.26-0.24
      12.09 14:50120.58-0.22
      12.09 13:50120.45-0.13
      12.09 12:50121.35-0.7
      12.09 11:50123.03+0.39
      12.09 10:50123.01-0.1
      12.09 09:50121.39+0.22
      12.09 08:50121.34+0.54
      12.09 07:50120.07+0.36
      12.09 06:50119.26-
      12.09 05:50118.46+0.46
      12.09 04:50117.9-0.02
      12.09 03:50117.93+0.36
      12.09 02:50117.26-0.07
      12.09 01:50116.43-0.09
      12.09 00:50116.35-0.18
      11.09 23:50116.96-0.06
      11.09 22:50116.9+0.2
      11.09 21:50116.44-0.04
      11.09 20:50115.84-0.42
      11.09 19:50116.34+0.21
      11.09 18:50115.69-0.2
      11.09 17:50115.78-0.17
      11.09 16:50115.24+0.07
      11.09 15:50115.9+0.01
      11.09 14:50116.77-
      11.09 13:50116.5-0.05
      11.09 12:50116.79+0.03
      11.09 11:50116.36-0.03
      11.09 10:50115.74-0.08
      11.09 09:50116.82-0.42
      11.09 08:50117.61-0.11
      11.09 07:50118.01-1.21
      11.09 06:50115.99+0.14
      11.09 05:50116.1+0.08
      11.09 04:50116.5-0.34
      11.09 03:50117.42+0.36
      11.09 02:50116.47-0.2
      11.09 01:50117.05+0.01
      11.09 00:50116.4-0.08
      10.09 23:50116.98-0.04
      10.09 22:50117.36+0.07
      10.09 21:50117.44-
      10.09 20:50116.51+0.47
      10.09 19:50115.07+0.28
      10.09 18:50115.17-0.05
      10.09 17:50114.99-0.04
      10.09 16:50115.2-0.15
      10.09 15:50115.07-0.02
      10.09 14:50115.32-0.1
      10.09 13:50114.93+0.09
      10.09 12:50115.46-0.44
      10.09 11:50116.6+0.21
      10.09 10:50116.02-0.26
      10.09 09:50116.15-0.28
      10.09 08:50116.73-0.43
      10.09 07:50116.22+0.2
      10.09 06:50116.29+0.08
      10.09 05:50115.93+0.21
      10.09 04:50115.89-
      10.09 03:50115.43+0.16
      10.09 02:50115.7-0.04
      10.09 01:50115.21+0.29
      10.09 00:50114.65-0.14
      09.09 23:50115.07+0.66
      09.09 22:50114.04-0.39
      09.09 21:50114.93-0.45
      09.09 20:50114.69+0.1
      09.09 19:50113.92-0.3
      09.09 18:50112.43+0.81
      09.09 17:50115.09+0.06
      09.09 16:50112.23-0.2
      09.09 15:50110.81+0.12
      09.09 14:50110.1+0.13
      09.09 13:50110.96+0.02
      09.09 12:50111.45+0.17
      09.09 11:50111.7+0.21
      09.09 10:50111.99+0.19
      09.09 09:50111.87+0.07
      09.09 08:50112.78-0.44
      09.09 07:50112.97+0.19
      09.09 06:50112.08+0.2
      09.09 05:50111.76-0.19
      09.09 04:50110.92-0.07
      09.09 03:50110.87-0.5
      09.09 02:50112.74+0.3
      09.09 01:50113.13+0.14
      09.09 00:50112.03-0.03
      08.09 23:50111.89-0.05
      08.09 22:50112.19+0.64
      08.09 21:50111.84+0.23
      08.09 20:50112.1+0.26
      08.09 19:50112.1+0.12
      08.09 18:50111.19+0.72
      08.09 17:50111.77+0.06
      08.09 16:50113.2-0.67
      08.09 15:50114.24-0.04
      08.09 14:50114.18+0.33
      08.09 13:50114.94+0.12
      08.09 12:50116.59-0.02
      08.09 11:50117.91-0.02
      08.09 10:50117.13-0.22
      08.09 09:50116.27+0.31
      08.09 08:50115.99+0.01
      08.09 07:50116.54+0.42
      08.09 06:50114.05+0.04
      08.09 05:50114.89+0.18
      08.09 04:50115.99-0.21
      08.09 03:50115.85+0.04
      08.09 02:50116.17-0.5
      08.09 01:50115.21+0.18
      08.09 00:50115.25+0.11
      07.09 23:50115.64-0.19
      07.09 22:50116.76-0.59
      07.09 21:50115.91-0.88
      07.09 20:50116.13-0.14
      07.09 19:50117.29-0.79
      07.09 18:50119.72+0.08
      07.09 17:50119.61+0.47
      07.09 16:50118.86-0.04
      07.09 15:50119.31-0.23
      07.09 14:50119.26-1.09
      07.09 13:50118.85-0.94
      07.09 12:50119.65+0.32
      07.09 11:50120.54+0.5
      07.09 10:50119.82+0.28
      07.09 09:50119.18+0.45
      07.09 08:50118.78+0.3
      07.09 07:50118.56-0.06
      07.09 06:50118.43
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 99.5661
      макс: 123.81
      за месяц:
      117.98  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.2026121.32+0.88
      12.09.2026120.44+4.04
      11.09.2026116.4+0.42
      10.09.2026115.98+3.28
      09.09.2026112.7-1.52
      08.09.2026114.22-3.97
      07.09.2026118.19-1.68
      06.09.2026119.87-0.76
      05.09.2026120.63+2.67
      04.09.2026117.96+1.41
      03.09.2026116.55-1.65
      02.09.2026118.2+2.12
      01.09.2026116.08-0.48
      31.08.2026116.56+8.35
      30.08.2026108.21+3.43
      29.08.2026104.78+1.02
      28.08.2026103.76+2.7
      27.08.2026101.06-0.8
      26.08.2026101.86+0.64
      25.08.2026101.22+0.06
      23.08.2026101.16+0.41
      22.08.2026100.75+1.1839
      21.08.202699.5661-4.9439
      20.08.2026104.51-5.83
      19.08.2026110.34-3.07
      18.08.2026113.41-0.66
      17.08.2026114.07+0.36
      16.08.2026113.71+1.63
      15.08.2026112.08+2.56
      14.08.2026109.52
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 85.6281
      макс: 123.81
      за квартал:
      117.98  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.2026121.32+0.88
      12.09.2026120.44+4.04
      11.09.2026116.4+0.42
      10.09.2026115.98+3.28
      09.09.2026112.7-1.52
      08.09.2026114.22-3.97
      07.09.2026118.19-1.68
      06.09.2026119.87-0.76
      05.09.2026120.63+2.67
      04.09.2026117.96+1.41
      03.09.2026116.55-1.65
      02.09.2026118.2+2.12
      01.09.2026116.08-0.48
      31.08.2026116.56+8.35
      30.08.2026108.21+3.43
      29.08.2026104.78+1.02
      28.08.2026103.76+2.7
      27.08.2026101.06-0.8
      26.08.2026101.86+0.64
      25.08.2026101.22+0.06
      23.08.2026101.16+0.41
      22.08.2026100.75+1.1839
      21.08.202699.5661-4.9439
      20.08.2026104.51-5.83
      19.08.2026110.34-3.07
      18.08.2026113.41-0.66
      17.08.2026114.07+0.36
      16.08.2026113.71+1.63
      15.08.2026112.08+2.56
      14.08.2026109.52-0.11
      13.08.2026109.63+2.17
      12.08.2026107.46-0.28
      11.08.2026107.74-0.1
      10.08.2026107.84+2.28
      09.08.2026105.56+0.86
      08.08.2026104.7+1.45
      07.08.2026103.25+1.57
      06.08.2026101.68+2.8226
      05.08.202698.8574-1.7226
      04.08.2026100.58-1.18
      03.08.2026101.76-0.05
      02.08.2026101.81-0.35
      01.08.2026102.16+3.1992
      31.07.202698.9608-0.3021
      30.07.202699.2629+1.7733
      29.07.202697.4896+2.4734
      28.07.202695.0162-0.606
      27.07.202695.6222-3.9517
      26.07.202699.5739-2.4361
      25.07.2026102.01+2.8532
      24.07.202699.1568+2.9665
      23.07.202696.1903+1.2622
      22.07.202694.9281+1.2985
      21.07.202693.6296+1.975
      20.07.202691.6546-0.6912
      19.07.202692.3458+0.4069
      18.07.202691.9389+0.5993
      17.07.202691.3396-0.3451
      16.07.202691.6847+1.7676
      15.07.202689.9171-0.1247
      14.07.202690.0418-0.2959
      13.07.202690.3377+0.3
      12.07.202690.0377+2.0983
      11.07.202687.9394+0.7793
      10.07.202687.1601-0.2726
      09.07.202687.4327-2.0662
      08.07.202689.4989+0.9719
      07.07.202688.527+1.7122
      06.07.202686.8148-1.8512
      05.07.202688.666+0.522
      04.07.202688.144+1.4673
      03.07.202686.6767+1.0486
      02.07.202685.6281-1.3017
      01.07.202686.9298-2.0264
      30.06.202688.9562-0.3751
      29.06.202689.3313-2.0812
      28.06.202691.4125-0.4382
      27.06.202691.8507-0.6366
      26.06.202692.4873-0.5788
      25.06.202693.0661-1.7142
      24.06.202694.7803+0.9047
      23.06.202693.8756+1.1719
      22.06.202692.7037+2.0703
      21.06.202690.6334-0.2473
      20.06.202690.8807-2.9619
      19.06.202693.8426-1.4938
      18.06.202695.3364-2.1212
      17.06.202697.4576-0.1529
      16.06.202697.6105-0.6355
      15.06.202698.246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.