Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Jupiter Perps LP

    Курс Monero (XMR) к Jupiter Perps LP (JLP)

    Обновлено: 31.07.2026 01:20:01Monero

    =
    Калькулятор XMR - JLP / Обратный расчет: курс Jupiter Perps LP к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно jupiter perps lp, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.927
      макс: 101.59
      за сутки:
      101.56  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:20101.56+0.17
      31.07 01:10101.39-0.2
      31.07 01:03101.59+0.12
      31.07 01:00101.47-0.04
      31.07 00:50101.51+0.07
      31.07 00:40101.44+0.24
      31.07 00:30101.2+0.14
      31.07 00:20101.06+0.11
      31.07 00:10100.95-0.1
      31.07 00:00101.05+0.19
      30.07 23:50100.86+0.33
      30.07 23:40100.53+0.29
      30.07 23:30100.24-0.24
      30.07 23:20100.48+0.19
      30.07 23:10100.29+0.3487
      30.07 23:0399.9413-0.0887
      30.07 23:00100.03-0.1
      30.07 22:50100.13+0.2707
      30.07 22:4099.8593+0.3466
      30.07 22:3099.5127-0.18
      30.07 22:2099.6927-0.065
      30.07 22:1099.7577+0.0494
      30.07 22:0099.7083+0.1433
      30.07 21:5099.565+0.179
      30.07 21:4099.386+0.1019
      30.07 21:3099.2841+0.1055
      30.07 21:2099.1786+0.2054
      30.07 21:1098.9732-0.0679
      30.07 21:0399.0411-0.0716
      30.07 21:0099.1127+0.2821
      30.07 20:5098.8306+0.1658
      30.07 20:4098.6648+0.2448
      30.07 20:3098.42-0.1593
      30.07 20:2098.5793+0.0081
      30.07 20:1098.5712-0.1158
      30.07 20:0098.687+0.0833
      30.07 19:5098.6037-0.065
      30.07 19:4098.6687-0.3225
      30.07 19:3098.9912+0.0749
      30.07 19:2098.9163-0.0402
      30.07 19:1098.9565-0.2416
      30.07 19:0399.1981+0.0449
      30.07 19:0099.1532-0.0526
      30.07 18:5099.2058+0.3948
      30.07 18:4098.811+0.0487
      30.07 18:3098.7623+0.4092
      30.07 18:2098.3531-0.0862
      30.07 18:1098.4393-0.3793
      30.07 18:0098.8186-0.1855
      30.07 17:5099.0041+0.1128
      30.07 17:4098.8913-0.3207
      30.07 17:3099.212-0.0314
      30.07 17:2099.2434-0.5021
      30.07 17:1099.7455+0.0392
      30.07 17:0399.7063+0.2026
      30.07 17:0099.5037-0.6563
      30.07 16:50100.16+0.628
      30.07 16:4099.532-0.2473
      30.07 16:3099.7793+0.0456
      30.07 16:2099.7337+0.0793
      30.07 16:1099.6544+0.0822
      30.07 16:0099.5722+0.0413
      30.07 15:5099.5309-0.0269
      30.07 15:4099.5578+0.4376
      30.07 15:3099.1202-0.2172
      30.07 15:2099.3374-0.2456
      30.07 15:1099.583-0.0498
      30.07 15:0399.6328+0.0179
      30.07 15:0099.6149+0.0292
      30.07 14:5099.5857+0.3075
      30.07 14:4099.2782+0.2717
      30.07 14:3099.0065-0.3879
      30.07 14:2099.3944+0.2395
      30.07 14:1099.1549+0.0754
      30.07 14:0099.0795+0.084
      30.07 13:5098.9955+0.0139
      30.07 13:4098.9816-0.1904
      30.07 13:3099.172-0.0841
      30.07 13:2099.2561-0.082
      30.07 13:1099.3381+0.1712
      30.07 13:0399.1669+0.076
      30.07 13:0099.0909-0.005
      30.07 12:5099.0959+0.241
      30.07 12:4098.8549+0.0335
      30.07 12:3098.8214-0.0102
      30.07 12:2098.8316-0.2435
      30.07 12:1099.0751+0.0613
      30.07 12:0399.0138+0.0584
      30.07 12:0098.9554+0.0344
      30.07 11:5098.921+0.0756
      30.07 11:4098.8454+0.2143
      30.07 11:3098.6311-0.2893
      30.07 11:2098.9204-0.2327
      30.07 11:1099.1531+0.0966
      30.07 11:0099.0565-0.0321
      30.07 10:5099.0886+0.1663
      30.07 10:4098.9223+0.0473
      30.07 10:3098.875-0.0065
      30.07 10:2098.8815-0.0862
      30.07 10:1098.9677-0.0908
      30.07 10:0399.0585-0.0316
      30.07 10:0099.0901+0.8124
      30.07 08:4098.2777-0.159
      30.07 08:3098.4367-0.1073
      30.07 08:2098.544+0.1589
      30.07 08:1098.3851-0.182
      30.07 08:0398.5671-0.0397
      30.07 08:0098.6068+0.0769
      30.07 07:5098.5299+0.0484
      30.07 07:4098.4815-0.0795
      30.07 07:3098.561-0.0438
      30.07 07:2098.6048+0.1941
      30.07 07:1098.4107+0.0133
      30.07 07:0098.3974+0.0069
      30.07 06:5098.3905+0.0131
      30.07 06:4098.3774+0.271
      30.07 06:3098.1064+0.0893
      30.07 06:2098.0171-0.0696
      30.07 06:1098.0867-0.0744
      30.07 06:0398.1611-0.0002
      30.07 06:0098.1613+0.1384
      30.07 05:5098.0229-0.0035
      30.07 05:4098.0264+0.0994
      30.07 05:3097.927-0.0538
      30.07 05:2097.9808-0.0948
      30.07 05:1098.0756-0.1172
      30.07 05:0098.1928-0.5302
      30.07 04:5098.723-0.0683
      30.07 04:4098.7913+0.3269
      30.07 04:3098.4644-0.0129
      30.07 04:2098.4773+0.3618
      30.07 04:1098.1155-0.3643
      30.07 04:0398.4798+0.021
      30.07 04:0098.4588+0.0189
      30.07 03:5098.4399-0.2804
      30.07 03:4098.7203+0.411
      30.07 03:3098.3093-0.092
      30.07 03:2098.4013-0.0557
      30.07 03:1098.457-0.0189
      30.07 03:0098.4759+0.0332
      30.07 02:5098.4427-0.0603
      30.07 02:4098.503+0.0736
      30.07 02:3098.4294+0.1291
      30.07 02:2098.3003+0.0054
      30.07 02:1098.2949-0.0083
      30.07 02:0398.3032-0.0176
      30.07 02:0098.3208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.5973
      макс: 103.56
      за неделю:
      101.56  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:20101.56-0.04
      31.07 00:50101.51+0.19
      30.07 23:50100.86-0.1
      30.07 22:50100.13+0.1433
      30.07 21:5099.565+0.2821
      30.07 20:5098.8306+0.0833
      30.07 19:5098.6037-0.0526
      30.07 18:5099.2058-0.1855
      30.07 17:5099.0041-0.6563
      30.07 16:50100.16+0.0413
      30.07 15:5099.5309+0.0292
      30.07 14:5099.5857+0.084
      30.07 13:5098.9955-0.005
      30.07 12:5099.0959+0.0344
      30.07 11:5098.921-0.0321
      30.07 10:5099.0886+0.8124
      30.07 08:4098.2777+0.0769
      30.07 07:5098.5299+0.0069
      30.07 06:5098.3905+0.1384
      30.07 05:5098.0229-0.5302
      30.07 04:5098.723+0.0189
      30.07 03:5098.4399+0.0332
      30.07 02:5098.4427-0.0382
      30.07 01:5098.359+0.1995
      30.07 00:5098.2114+0.2282
      29.07 23:5098.1642-0.1964
      29.07 22:5098.4636-0.1706
      29.07 21:5098.4201-0.0534
      29.07 20:5098.432-0.197
      29.07 19:5098.5682+0.0016
      29.07 18:5098.2426+0.1293
      29.07 17:5098.4022-0.1368
      29.07 16:5097.7547+0.1006
      29.07 15:5097.1965-0.0195
      29.07 14:5096.7942-0.126
      29.07 13:5096.7724+0.0913
      29.07 12:5096.6528+0.0961
      29.07 11:5096.6334-0.3062
      29.07 10:5097.1884+0.011
      29.07 09:5097.0667-0.0363
      29.07 08:5096.8765-0.1591
      29.07 07:5096.9632+0.1053
      29.07 06:5096.758+0.2892
      29.07 05:5095.8209+0.0275
      29.07 04:5096.1432+0.0215
      29.07 03:5095.2248+0.0448
      29.07 02:5095.1335+0.4569
      29.07 01:5094.4686-0.0302
      29.07 00:5094.383+0.1346
      28.07 23:5094.3809+0.2735
      28.07 22:5093.8652+0.0563
      28.07 21:5094.6087+0.1477
      28.07 20:5093.6481-0.159
      28.07 19:5093.6862+0.1032
      28.07 18:5093.5973+0.2318
      28.07 17:5094.5546-0.3702
      28.07 16:5095.0634+0.1316
      28.07 15:5095.3108-0.0651
      28.07 14:5095.2786+0.0223
      28.07 13:5095.7317+0.4488
      28.07 12:5095.9222+0.1835
      28.07 11:5095.4849+0.0872
      28.07 10:5095.5507-0.0243
      28.07 09:5095.3371+0.0782
      28.07 08:5095.5114+0.0449
      28.07 07:5095.796+0.0478
      28.07 06:5095.6443-0.1383
      28.07 05:5095.5585+0.007
      28.07 04:5095.3709+0.0686
      28.07 03:5095.4401-0.1513
      28.07 02:5096.5789+0.3104
      28.07 01:5096.0789+0.0475
      28.07 00:5095.7526-0.0164
      27.07 23:5095.4878+0.1127
      27.07 22:5095.857+0.0888
      27.07 21:5095.5184-0.3557
      27.07 20:5095.9477+0.0872
      27.07 19:5094.9296+0.037
      27.07 18:5094.9853-0.0097
      27.07 17:5095.3036+0.1908
      27.07 16:5094.7795-0.0989
      27.07 15:5095.2564+0.0287
      27.07 14:5096.0799-0.0886
      27.07 13:5095.784-0.0555
      27.07 12:5095.173+0.0643
      27.07 11:5095.4031+0.2634
      27.07 10:5094.7441+0.0321
      27.07 09:5095.0462-0.2029
      27.07 08:5095.7571-0.0568
      27.07 07:5096.3682+0.0686
      27.07 06:5096.1852+0.2312
      27.07 05:5095.8334-0.0109
      27.07 04:5095.8095+0.0362
      27.07 03:5095.8846+0.0371
      27.07 02:5096.3941-0.0932
      27.07 01:5097.2115-0.0448
      27.07 00:5097.9312-0.0836
      26.07 23:5098.2388-0.0463
      26.07 22:5098.0966-0.0688
      26.07 21:5098.4045+0.0375
      26.07 20:5098.5562+0.0097
      26.07 19:5099.0085+0.3562
      26.07 18:5099.2042+0.1111
      26.07 17:5099.8309-0.09
      26.07 16:50100.35-0.02
      26.07 15:50100.43-0.09
      26.07 14:50100.87-0.06
      26.07 13:50100.74-0.1265
      26.07 12:50100.08+0.1272
      26.07 11:5099.9828-0.42
      26.07 10:50100.99-0.41
      26.07 09:50101+0.08
      26.07 08:50100.53+0.04
      26.07 07:50100.42-0.07
      26.07 06:50100.79-0.03
      26.07 05:50102+0.2
      26.07 04:50101.87+0.07
      26.07 03:50101.11+0.01
      26.07 02:50101.03+0.06
      26.07 01:50101.03+0.02
      26.07 00:50100.64+0.01
      25.07 23:50100.95+0.24
      25.07 22:50100.67-0.09
      25.07 21:50100.75-0.3
      25.07 20:50101.57-0.03
      25.07 19:50101.39-0.26
      25.07 18:50101.95+0.12
      25.07 17:50102.89-0.27
      25.07 16:50102.84+0.02
      25.07 15:50102.14+0.29
      25.07 14:50101.62-0.19
      25.07 13:50102.42-0.28
      25.07 12:50102.49+0.07
      25.07 11:50102.78+0.18
      25.07 10:50103.56+0.06
      25.07 09:50102.26+0.09
      25.07 08:50102.58+0.12
      25.07 07:50103.26-0.02
      25.07 06:50103.54+0.42
      25.07 05:50102.59+0.45
      25.07 04:50102.11+0.13
      25.07 03:50101.86+0.06
      25.07 02:50101.43+0.13
      25.07 01:50101.38-0.17
      25.07 00:50101.33-0.31
      24.07 23:50101.97+0.14
      24.07 22:50101.83+0.15
      24.07 21:50101.49+0.57
      24.07 20:50100.43-0.09
      24.07 19:50100.17+0.1009
      24.07 18:5098.9781-0.0974
      24.07 17:5099.0037+0.5038
      24.07 16:5098.1865+0.0328
      24.07 15:5097.8223+0.0714
      24.07 14:5097.0366+0.0473
      24.07 13:5097.7008+0.0958
      24.07 12:5097.8433+0.0776
      24.07 11:5097.8335-0.0914
      24.07 10:5098.513+0.1063
      24.07 09:5097.7689+0.1881
      24.07 08:5098.0525+0.1054
      24.07 07:5097.4775-0.0097
      24.07 06:5097.5802+0.2321
      24.07 05:5097.2727+0.0403
      24.07 04:5097.3522+0.1377
      24.07 03:5097.4972-0.0681
      24.07 02:5097.9609+0.1277
      24.07 01:5097.4511
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 85.6281
      макс: 103.56
      за месяц:
      101.56  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.202697.4896+2.4734
      28.07.202695.0162-0.606
      27.07.202695.6222-3.9517
      26.07.202699.5739-2.4361
      25.07.2026102.01+2.8532
      24.07.202699.1568+2.9665
      23.07.202696.1903+1.2622
      22.07.202694.9281+1.2985
      21.07.202693.6296+1.975
      20.07.202691.6546-0.6912
      19.07.202692.3458+0.4069
      18.07.202691.9389+0.5993
      17.07.202691.3396-0.3451
      16.07.202691.6847+1.7676
      15.07.202689.9171-0.1247
      14.07.202690.0418-0.2959
      13.07.202690.3377+0.3
      12.07.202690.0377+2.0983
      11.07.202687.9394+0.7793
      10.07.202687.1601-0.2726
      09.07.202687.4327-2.0662
      08.07.202689.4989+0.9719
      07.07.202688.527+1.7122
      06.07.202686.8148-1.8512
      05.07.202688.666+0.522
      04.07.202688.144+1.4673
      03.07.202686.6767+1.0486
      02.07.202685.6281-1.3017
      01.07.202686.9298-2.0264
      30.06.202688.9562-0.3751
      29.06.202689.3313
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 85.6281
      макс: 110.29
      за квартал:
      101.56  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.202697.4896+2.4734
      28.07.202695.0162-0.606
      27.07.202695.6222-3.9517
      26.07.202699.5739-2.4361
      25.07.2026102.01+2.8532
      24.07.202699.1568+2.9665
      23.07.202696.1903+1.2622
      22.07.202694.9281+1.2985
      21.07.202693.6296+1.975
      20.07.202691.6546-0.6912
      19.07.202692.3458+0.4069
      18.07.202691.9389+0.5993
      17.07.202691.3396-0.3451
      16.07.202691.6847+1.7676
      15.07.202689.9171-0.1247
      14.07.202690.0418-0.2959
      13.07.202690.3377+0.3
      12.07.202690.0377+2.0983
      11.07.202687.9394+0.7793
      10.07.202687.1601-0.2726
      09.07.202687.4327-2.0662
      08.07.202689.4989+0.9719
      07.07.202688.527+1.7122
      06.07.202686.8148-1.8512
      05.07.202688.666+0.522
      04.07.202688.144+1.4673
      03.07.202686.6767+1.0486
      02.07.202685.6281-1.3017
      01.07.202686.9298-2.0264
      30.06.202688.9562-0.3751
      29.06.202689.3313-2.0812
      28.06.202691.4125-0.4382
      27.06.202691.8507-0.6366
      26.06.202692.4873-0.5788
      25.06.202693.0661-1.7142
      24.06.202694.7803+0.9047
      23.06.202693.8756+1.1719
      22.06.202692.7037+2.0703
      21.06.202690.6334-0.2473
      20.06.202690.8807-2.9619
      19.06.202693.8426-1.4938
      18.06.202695.3364-2.1212
      17.06.202697.4576-0.1529
      16.06.202697.6105-0.6355
      15.06.202698.246-1.764
      14.06.2026100.01-1.34
      13.06.2026101.35-8.94
      12.06.2026110.29+3.22
      11.06.2026107.07+9.2166
      10.06.202697.8534+2.2349
      09.06.202695.6185+2.1362
      08.06.202693.4823+1.0313
      07.06.202692.451-1.4102
      06.06.202693.8612-4.4296
      05.06.202698.2908-6.0992
      04.06.2026104.39+6.3693
      03.06.202698.0207+4.8789
      02.06.202693.1418-2.5002
      01.06.202695.642-0.8512
      31.05.202696.4932-5.9668
      30.05.2026102.46+5.1147
      29.05.202697.3453-0.5552
      28.05.202697.9005-4.2695
      27.05.2026102.17+3.0065
      26.05.202699.1635-0.9865
      25.05.2026100.15+0.09
      24.05.2026100.06+1.4297
      23.05.202698.6303+0.3195
      22.05.202698.3108-3.6292
      21.05.2026101.94-0.53
      20.05.2026102.47+1.33
      19.05.2026101.14+1.5987
      18.05.202699.5413-0.2528
      17.05.202699.7941+2.5921
      16.05.202697.202+0.5743
      15.05.202696.6277-1.6438
      14.05.202698.2715-1.2279
      13.05.202699.4994+0.7664
      12.05.202698.733-0.0404
      11.05.202698.7734-0.1513
      10.05.202698.9247-1.2553
      09.05.2026100.18+0.8208
      08.05.202699.3592-3.0908
      07.05.2026102.45-1.55
      06.05.2026104+0.23
      05.05.2026103.77+2.21
      04.05.2026101.56+0.61
      03.05.2026100.95+1.717
      02.05.202699.233+0.914
      01.05.202698.319-0.2406
      30.04.202698.5596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.