Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Monero

    Курс KuCoin Token (KCS) к Monero (XMR)

    Обновлено: 30.10.2026 02:50:01KuCoin Token

    =
    Калькулятор KCS - XMR / Обратный расчет: курс Monero к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно monero, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01135
      макс: 0.01281
      за сутки:
        0.01187

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      30.10 02:500.01187+2.0E-5
      30.10 02:400.01185-1.0E-5
      30.10 02:300.01186+0.00011
      30.10 02:200.01175-5.0E-5
      30.10 02:100.0118+2.0E-5
      30.10 02:000.01178-7.0E-5
      30.10 01:500.01185+0.00014
      30.10 01:400.01171+6.0E-5
      30.10 01:300.01165-5.0E-5
      30.10 01:200.0117-8.0E-5
      30.10 01:100.01178-5.0E-5
      30.10 01:030.01183-1.0E-5
      30.10 01:000.01184+3.0E-5
      30.10 00:500.01181+0.00018
      30.10 00:400.01163+0.0002
      30.10 00:300.01143+8.0E-5
      30.10 00:200.01135-0.00012
      30.10 00:100.01147-1.0E-5
      30.10 00:000.01148+3.0E-5
      29.10 23:500.01145-0.00048
      29.10 23:400.01193-0.00026
      29.10 23:300.01219+3.0E-5
      29.10 23:200.01216-
      29.10 23:100.01216-5.0E-5
      29.10 23:030.01221+2.0E-5
      29.10 23:000.01219-3.0E-5
      29.10 22:500.01222-5.0E-5
      29.10 22:400.01227+3.0E-5
      29.10 22:300.01224-3.0E-5
      29.10 22:200.01227+4.0E-5
      29.10 22:100.01223-6.0E-5
      29.10 22:000.01229+0.00013
      29.10 21:500.01216+6.0E-5
      29.10 21:400.0121-
      29.10 21:300.0121-2.0E-5
      29.10 21:200.01212-3.0E-5
      29.10 21:100.01215-
      29.10 21:030.01215-
      29.10 21:000.01215-1.0E-5
      29.10 20:500.01216-4.0E-5
      29.10 20:400.0122+2.0E-5
      29.10 20:300.01218-8.0E-5
      29.10 20:200.01226+0.00015
      29.10 20:100.01211+4.0E-5
      29.10 20:000.01207-7.0E-5
      29.10 19:500.01214-0.00017
      29.10 19:400.01231-4.0E-5
      29.10 19:300.01235-7.0E-5
      29.10 19:200.01242-3.0E-5
      29.10 19:100.01245-2.0E-5
      29.10 19:030.01247+4.0E-5
      29.10 19:000.01243-
      29.10 18:500.01243-2.0E-5
      29.10 18:400.01245-2.0E-5
      29.10 18:300.01247-
      29.10 18:200.01247+2.0E-5
      29.10 18:100.01245-
      29.10 18:000.01245-5.0E-5
      29.10 17:500.0125+4.0E-5
      29.10 17:400.01246+3.0E-5
      29.10 17:300.01243-1.0E-5
      29.10 17:200.01244-1.0E-5
      29.10 17:100.01245-1.0E-5
      29.10 17:030.01246+2.0E-5
      29.10 17:000.01244-
      29.10 16:500.01244+3.0E-5
      29.10 16:400.01241-3.0E-5
      29.10 16:300.01244+3.0E-5
      29.10 16:200.01241-
      29.10 16:140.01241-7.0E-5
      29.10 16:000.01248-
      29.10 15:500.01248+1.0E-5
      29.10 15:400.01247+3.0E-5
      29.10 15:300.01244-1.0E-5
      29.10 15:200.01245-
      29.10 15:100.01245-2.0E-5
      29.10 15:030.01247+1.0E-5
      29.10 15:000.01246+1.0E-5
      29.10 14:500.01245+1.0E-5
      29.10 14:400.01244-5.0E-5
      29.10 14:300.01249-
      29.10 14:200.01249+2.0E-5
      29.10 14:100.01247+3.0E-5
      29.10 14:000.01244-
      29.10 13:500.01244-1.0E-5
      29.10 13:400.01245-
      29.10 13:300.01245+2.0E-5
      29.10 13:200.01243-3.0E-5
      29.10 13:100.01246-
      29.10 13:030.01246-
      29.10 13:000.01246-2.0E-5
      29.10 12:500.01248-1.0E-5
      29.10 12:400.01249-6.0E-5
      29.10 12:300.01255-
      29.10 12:200.01255-
      29.10 12:100.01255-
      29.10 12:000.01255+1.0E-5
      29.10 11:500.01254-4.0E-5
      29.10 11:400.01258-1.0E-5
      29.10 11:300.01259-5.0E-5
      29.10 11:200.01264-1.0E-5
      29.10 11:100.01265+4.0E-5
      29.10 11:030.01261-
      29.10 11:000.01261+2.0E-5
      29.10 10:500.01259-4.0E-5
      29.10 10:400.01263-
      29.10 10:300.01263+4.0E-5
      29.10 10:200.01259-1.0E-5
      29.10 10:100.0126-1.0E-5
      29.10 10:000.01261-2.0E-5
      29.10 09:500.01263+2.0E-5
      29.10 09:400.01261-5.0E-5
      29.10 09:300.01266-
      29.10 09:200.01266-
      29.10 09:100.01266-
      29.10 09:030.01266-1.0E-5
      29.10 09:000.01267-2.0E-5
      29.10 08:500.01269-
      29.10 08:400.01269-1.0E-5
      29.10 08:300.0127-4.0E-5
      29.10 08:200.01274+3.0E-5
      29.10 08:100.01271-
      29.10 08:000.01271-
      29.10 07:500.01271-
      29.10 07:400.01271-3.0E-5
      29.10 07:300.01274-3.0E-5
      29.10 07:200.01277-3.0E-5
      29.10 07:100.0128-1.0E-5
      29.10 07:030.01281+1.0E-5
      29.10 07:000.0128+7.0E-5
      29.10 06:500.01273+1.0E-5
      29.10 06:400.01272-1.0E-5
      29.10 06:300.01273-4.0E-5
      29.10 06:200.01277+7.0E-5
      29.10 06:100.0127+2.0E-5
      29.10 06:000.01268+3.0E-5
      29.10 05:500.01265-6.0E-5
      29.10 05:400.01271+2.0E-5
      29.10 05:300.01269+2.0E-5
      29.10 05:200.01267-4.0E-5
      29.10 05:100.01271+7.0E-5
      29.10 05:030.01264-6.0E-5
      29.10 05:000.0127+6.0E-5
      29.10 04:500.01264+1.0E-5
      29.10 04:400.01263-5.0E-5
      29.10 04:300.01268+4.0E-5
      29.10 04:200.01264-3.0E-5
      29.10 04:100.01267-2.0E-5
      29.10 04:000.01269-1.0E-5
      29.10 03:500.0127-1.0E-5
      29.10 03:400.01271-
      29.10 03:300.01271+3.0E-5
      29.10 03:200.01268-2.0E-5
      29.10 03:100.0127+3.0E-5
      29.10 03:030.01267+1.0E-5
      29.10 03:000.01266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01135
      макс: 0.01299
      за неделю:
        0.01187

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      30.10 02:500.01187-7.0E-5
      30.10 01:500.01185+3.0E-5
      30.10 00:500.01181+3.0E-5
      29.10 23:500.01145-3.0E-5
      29.10 22:500.01222+0.00013
      29.10 21:500.01216-1.0E-5
      29.10 20:500.01216-7.0E-5
      29.10 19:500.01214-
      29.10 18:500.01243-5.0E-5
      29.10 17:500.0125-
      29.10 16:500.01244-
      29.10 15:500.01248+1.0E-5
      29.10 14:500.01245-
      29.10 13:500.01244-2.0E-5
      29.10 12:500.01248+1.0E-5
      29.10 11:500.01254+2.0E-5
      29.10 10:500.01259-2.0E-5
      29.10 09:500.01263-2.0E-5
      29.10 08:500.01269-
      29.10 07:500.01271+7.0E-5
      29.10 06:500.01273+3.0E-5
      29.10 05:500.01265+6.0E-5
      29.10 04:500.01264-1.0E-5
      29.10 03:500.0127+3.0E-5
      29.10 02:500.01263+8.0E-5
      29.10 01:500.01253-2.0E-5
      29.10 00:500.01268-3.0E-5
      28.10 23:500.01266-
      28.10 22:500.01264-2.0E-5
      28.10 21:500.01264+8.0E-5
      28.10 20:500.01257+0.0001
      28.10 19:500.01244-
      28.10 18:500.01264-
      28.10 17:500.01271+9.0E-5
      28.10 16:500.01249+2.0E-5
      28.10 15:500.01248-1.0E-5
      28.10 14:500.01242-4.0E-5
      28.10 13:500.01246-1.0E-5
      28.10 12:500.01244-2.0E-5
      28.10 11:500.01236+1.0E-5
      28.10 10:500.01231+0.00011
      28.10 09:500.01224-4.0E-5
      28.10 08:500.01243-2.0E-5
      28.10 07:500.01249+3.0E-5
      28.10 06:500.01248-
      28.10 05:500.01251-5.0E-5
      28.10 04:500.01255-
      28.10 03:500.01234-4.0E-5
      28.10 02:500.01239-4.0E-5
      28.10 01:500.01228+2.0E-5
      28.10 00:500.01219-
      27.10 23:500.01231+5.0E-5
      27.10 22:500.01226+1.0E-5
      27.10 21:500.01237-
      27.10 20:500.01233-3.0E-5
      27.10 19:500.01251-1.0E-5
      27.10 18:500.01254+0.00012
      27.10 17:500.01244+1.0E-5
      27.10 16:500.01241+2.0E-5
      27.10 15:500.01234+1.0E-5
      27.10 14:500.01234+5.0E-5
      27.10 13:500.01234+1.0E-5
      27.10 12:500.01233+2.0E-5
      27.10 11:500.01231-4.0E-5
      27.10 10:500.01234+2.0E-5
      27.10 09:500.0123+1.0E-5
      27.10 08:500.01229+3.0E-5
      27.10 07:500.01224+5.0E-5
      27.10 06:500.01215+1.0E-5
      27.10 05:500.01217+5.0E-5
      27.10 04:500.01216-9.0E-5
      27.10 03:500.01225-
      27.10 02:500.01239-2.0E-5
      27.10 01:500.01237+2.0E-5
      27.10 00:500.01246+2.0E-5
      26.10 23:500.01237-1.0E-5
      26.10 22:500.01241+1.0E-5
      26.10 21:500.01239+4.0E-5
      26.10 20:500.01238-
      26.10 19:500.01244-6.0E-5
      26.10 18:500.01251+0.00013
      26.10 17:500.01236-5.0E-5
      26.10 16:500.01233+3.0E-5
      26.10 15:500.01234-3.0E-5
      26.10 14:500.01242-
      26.10 13:500.01237-2.0E-5
      26.10 12:500.01243+1.0E-5
      26.10 11:500.01235+1.0E-5
      26.10 10:500.01242+2.0E-5
      26.10 09:500.01244+1.0E-5
      26.10 08:500.0124+1.0E-5
      26.10 07:500.01235-
      26.10 06:500.01235-3.0E-5
      26.10 05:500.0123+2.0E-5
      26.10 04:500.01232+1.0E-5
      26.10 03:500.01222-4.0E-5
      26.10 02:500.01232+2.0E-5
      26.10 01:500.01236+7.0E-5
      26.10 00:500.01223-1.0E-5
      25.10 23:500.01223-
      25.10 22:500.01231-
      25.10 21:500.0122+1.0E-5
      25.10 20:500.01216+5.0E-5
      25.10 19:500.01211-2.0E-5
      25.10 18:500.01214+1.0E-5
      25.10 17:500.01208-3.0E-5
      25.10 16:500.0121-
      25.10 15:500.01211+3.0E-5
      25.10 14:500.01211-1.0E-5
      25.10 13:500.0121-1.0E-5
      25.10 12:500.01207-1.0E-5
      25.10 11:500.0122-
      25.10 10:500.01208+8.0E-5
      25.10 09:500.01208-1.0E-5
      25.10 08:500.012-
      25.10 07:500.01202+5.0E-5
      25.10 06:500.01194-4.0E-5
      25.10 05:500.01192-
      25.10 04:500.01194-
      25.10 03:500.01191-1.0E-5
      25.10 02:500.01191-
      25.10 01:500.0119-1.0E-5
      25.10 00:500.01209-7.0E-5
      24.10 23:500.01198+1.0E-5
      24.10 22:500.01196+2.0E-5
      24.10 21:500.012+1.0E-5
      24.10 20:500.01202-2.0E-5
      24.10 19:500.01196-2.0E-5
      24.10 18:500.01219+1.0E-5
      24.10 17:500.01213-2.0E-5
      24.10 16:500.01233-1.0E-5
      24.10 15:500.01235+1.0E-5
      24.10 14:500.01228-5.0E-5
      24.10 13:500.0124+3.0E-5
      24.10 12:500.01247+1.0E-5
      24.10 11:500.01239-2.0E-5
      24.10 10:500.01247-5.0E-5
      24.10 09:500.01255+2.0E-5
      24.10 08:500.0126+1.0E-5
      24.10 07:500.01263+3.0E-5
      24.10 06:500.01269-
      24.10 05:500.01273-2.0E-5
      24.10 04:500.01273-7.0E-5
      24.10 03:500.01299+1.0E-5
      24.10 02:500.0126+2.0E-5
      24.10 01:500.01266-
      24.10 00:500.01264-4.0E-5
      23.10 23:500.01257-3.0E-5
      23.10 22:500.01241-3.0E-5
      23.10 21:500.01243+0.00011
      23.10 20:500.0123+1.0E-5
      23.10 19:500.01233-1.0E-5
      23.10 18:500.01219-
      23.10 17:500.01212+5.0E-5
      23.10 16:500.01208+2.0E-5
      23.10 15:500.01203-
      23.10 14:500.01208+5.0E-5
      23.10 13:500.01204-
      23.10 12:500.01209-3.0E-5
      23.10 11:500.01201+1.0E-5
      23.10 10:500.01209+2.0E-5
      23.10 09:500.01213-1.0E-5
      23.10 08:500.01208-1.0E-5
      23.10 07:500.012+2.0E-5
      23.10 06:500.01211-
      23.10 05:500.01206-1.0E-5
      23.10 04:500.01212-6.0E-5
      23.10 03:500.01233-1.0E-5
      23.10 02:500.01223
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 0.01135
      макс: 0.01469
      за месяц:
        0.01187
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      28.10.20260.01251+0.00019
      27.10.20260.01232-6.0E-5
      26.10.20260.01238+0.00027
      25.10.20260.01211-0.00021
      24.10.20260.01232+9.0E-5
      23.10.20260.01223+0.00038
      22.10.20260.01185-0.00057
      21.10.20260.01242+0.00044
      20.10.20260.01198-0.00058
      19.10.20260.01256-6.0E-5
      18.10.20260.01262-0.00073
      17.10.20260.01335+8.0E-5
      16.10.20260.01327-9.0E-5
      15.10.20260.01336+6.0E-5
      14.10.20260.0133-0.00136
      13.10.20260.01466-3.0E-5
      12.10.20260.01469+0.00034
      11.10.20260.01435-0.00021
      10.10.20260.01456+0.00039
      09.10.20260.01417+0.00023
      08.10.20260.01394+0.00017
      07.10.20260.01377+9.0E-5
      06.10.20260.01368-3.0E-5
      05.10.20260.01371+0.00022
      04.10.20260.01349+0.00014
      03.10.20260.01335-0.00021
      02.10.20260.01356+2.0E-5
      01.10.20260.01354-0.00012
      30.09.20260.01366-9.0E-5
      29.09.20260.01375+8.0E-5
      28.09.20260.01367
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 0.01135
      макс: 0.01865
      за квартал:
        0.01187
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      28.10.20260.01251+0.00019
      27.10.20260.01232-6.0E-5
      26.10.20260.01238+0.00027
      25.10.20260.01211-0.00021
      24.10.20260.01232+9.0E-5
      23.10.20260.01223+0.00038
      22.10.20260.01185-0.00057
      21.10.20260.01242+0.00044
      20.10.20260.01198-0.00058
      19.10.20260.01256-6.0E-5
      18.10.20260.01262-0.00073
      17.10.20260.01335+8.0E-5
      16.10.20260.01327-9.0E-5
      15.10.20260.01336+6.0E-5
      14.10.20260.0133-0.00136
      13.10.20260.01466-3.0E-5
      12.10.20260.01469+0.00034
      11.10.20260.01435-0.00021
      10.10.20260.01456+0.00039
      09.10.20260.01417+0.00023
      08.10.20260.01394+0.00017
      07.10.20260.01377+9.0E-5
      06.10.20260.01368-3.0E-5
      05.10.20260.01371+0.00022
      04.10.20260.01349+0.00014
      03.10.20260.01335-0.00021
      02.10.20260.01356+2.0E-5
      01.10.20260.01354-0.00012
      30.09.20260.01366-9.0E-5
      29.09.20260.01375+8.0E-5
      28.09.20260.01367+0.00039
      27.09.20260.01328+0.00019
      25.09.20260.01309+6.0E-5
      24.09.20260.01303+5.0E-5
      23.09.20260.01298+8.0E-5
      22.09.20260.0129+0.00038
      21.09.20260.01252-0.00074
      20.09.20260.01326+0.00048
      19.09.20260.01278-0.00037
      18.09.20260.01315-0.00069
      17.09.20260.01384+0.00024
      16.09.20260.0136+0.0002
      15.09.20260.0134-0.00011
      14.09.20260.01351+0.00069
      13.09.20260.01282-0.00012
      12.09.20260.01294-0.00063
      11.09.20260.01357+1.0E-5
      10.09.20260.01356-0.00036
      09.09.20260.01392+0.00014
      08.09.20260.01378+0.00046
      07.09.20260.01332+8.0E-5
      06.09.20260.01324-4.0E-5
      05.09.20260.01328-0.00021
      04.09.20260.01349-0.00023
      03.09.20260.01372+0.00018
      02.09.20260.01354-0.00031
      01.09.20260.01385+0.00026
      31.08.20260.01359-0.00073
      30.08.20260.01432-0.00047
      29.08.20260.01479-0.00042
      28.08.20260.01521-0.00082
      27.08.20260.01603-0.00035
      26.08.20260.01638-0.00016
      25.08.20260.01654-0.00076
      23.08.20260.0173-0.00045
      22.08.20260.01775-0.00081
      21.08.20260.01856+0.001
      20.08.20260.01756+0.00129
      19.08.20260.01627+0.00046
      18.08.20260.01581+2.0E-5
      17.08.20260.01579-0.00018
      16.08.20260.01597-0.00021
      15.08.20260.01618-0.00046
      14.08.20260.01664-3.0E-5
      13.08.20260.01667-0.00029
      12.08.20260.01696-7.0E-5
      11.08.20260.01703+0.00018
      10.08.20260.01685-0.00046
      09.08.20260.01731-0.00014
      08.08.20260.01745-0.00028
      07.08.20260.01773-0.00032
      06.08.20260.01805-0.00038
      05.08.20260.01843+0.00046
      04.08.20260.01797-0.00011
      03.08.20260.01808-6.0E-5
      02.08.20260.01814+1.0E-5
      01.08.20260.01813-0.00052
      31.07.20260.01865+1.0E-5
      30.07.20260.01864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.