Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Kusama

    Курс Monero (XMR) к Kusama (KSM)

    Обновлено: 31.07.2026 11:10:01Monero

    =
    Калькулятор XMR - KSM / Обратный расчет: курс Kusama к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно kusama, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.17
      макс: 123.31
      за сутки:
        117.17

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 11:10117.17-0.06
      31.07 11:03117.23-0.24
      31.07 11:00117.47-0.2
      31.07 10:50117.67+0.09
      31.07 10:40117.58-0.16
      31.07 10:30117.74-0.53
      31.07 10:20118.27-
      31.07 10:10118.27+0.03
      31.07 10:00118.24-0.05
      31.07 09:50118.29-0.07
      31.07 09:40118.36-0.12
      31.07 09:30118.48-0.15
      31.07 09:20118.63-0.02
      31.07 09:10118.65-0.26
      31.07 09:03118.91+0.04
      31.07 09:00118.87-0.37
      31.07 08:50119.24+0.03
      31.07 08:40119.21-0.04
      31.07 08:30119.25+0.4
      31.07 08:20118.85+0.08
      31.07 08:10118.77-0.25
      31.07 08:00119.02-0.26
      31.07 07:50119.28+0.15
      31.07 07:40119.13-0.18
      31.07 07:30119.31-0.55
      31.07 07:20119.86+0.13
      31.07 07:10119.73+0.33
      31.07 07:03119.4-0.08
      31.07 07:00119.48+0.13
      31.07 06:50119.35+0.16
      31.07 06:40119.19+0.14
      31.07 06:30119.05-0.61
      31.07 06:20119.66+0.08
      31.07 06:10119.58+0.03
      31.07 06:00119.55-0.51
      31.07 05:50120.06-0.27
      31.07 05:40120.33+0.03
      31.07 05:30120.3+0.09
      31.07 05:20120.21-0.01
      31.07 05:10120.22+0.06
      31.07 05:03120.16-0.07
      31.07 05:00120.23+0.12
      31.07 04:50120.11+0.23
      31.07 04:45119.88-0.14
      31.07 04:30120.02-0.17
      31.07 04:20120.19-0.02
      31.07 04:10120.21-0.45
      31.07 04:00120.66-0.3
      31.07 03:50120.96+0.32
      31.07 03:40120.64-0.11
      31.07 03:30120.75+0.01
      31.07 03:20120.74-0.13
      31.07 03:10120.87-0.43
      31.07 03:03121.3+0.03
      31.07 03:00121.27-0.09
      31.07 02:50121.36-0.31
      31.07 02:40121.67-0.26
      31.07 02:30121.93-0.35
      31.07 02:20122.28-0.12
      31.07 02:10122.4-
      31.07 02:00122.4-0.08
      31.07 01:50122.48-0.07
      31.07 01:40122.55-0.35
      31.07 01:30122.9-0.41
      31.07 01:20123.31+0.34
      31.07 01:10122.97-0.11
      31.07 01:03123.08+0.12
      31.07 01:00122.96-0.06
      31.07 00:50123.02-0.05
      31.07 00:40123.07+0.09
      31.07 00:30122.98+0.18
      31.07 00:20122.8+0.12
      31.07 00:10122.68-0.07
      31.07 00:00122.75+0.21
      30.07 23:50122.54+0.33
      30.07 23:40122.21+0.28
      30.07 23:30121.93-0.38
      30.07 23:20122.31+0.23
      30.07 23:10122.08+0.26
      30.07 23:03121.82-0.09
      30.07 23:00121.91-0.16
      30.07 22:50122.07+0.39
      30.07 22:40121.68+0.33
      30.07 22:30121.35-0.22
      30.07 22:20121.57-0.12
      30.07 22:10121.69+0.08
      30.07 22:00121.61+0.19
      30.07 21:50121.42+0.34
      30.07 21:40121.08-0.06
      30.07 21:30121.14+0.25
      30.07 21:20120.89+0.39
      30.07 21:10120.5-0.14
      30.07 21:03120.64-0.04
      30.07 21:00120.68+0.22
      30.07 20:50120.46+0.42
      30.07 20:40120.04+0.22
      30.07 20:30119.82-0.35
      30.07 20:20120.17+0.19
      30.07 20:10119.98+0.03
      30.07 20:00119.95+0.12
      30.07 19:50119.83-0.02
      30.07 19:40119.85-0.63
      30.07 19:30120.48+0.09
      30.07 19:20120.39-0.23
      30.07 19:10120.62-0.47
      30.07 19:03121.09+0.03
      30.07 19:00121.06+0.13
      30.07 18:50120.93+0.42
      30.07 18:40120.51+0.06
      30.07 18:30120.45+0.5
      30.07 18:20119.95-0.12
      30.07 18:10120.07-0.31
      30.07 18:00120.38-0.27
      30.07 17:50120.65+0.01
      30.07 17:40120.64-0.32
      30.07 17:30120.96-0.01
      30.07 17:20120.97-0.61
      30.07 17:10121.58-0.13
      30.07 17:03121.71+0.14
      30.07 17:00121.57-0.31
      30.07 16:50121.88+0.4
      30.07 16:40121.48-0.38
      30.07 16:30121.86-0.05
      30.07 16:20121.91+0.34
      30.07 16:10121.57+0.22
      30.07 16:00121.35+0.22
      30.07 15:50121.13+0.2
      30.07 15:40120.93+0.29
      30.07 15:30120.64-0.49
      30.07 15:20121.13-0.82
      30.07 15:10121.95-0.12
      30.07 15:03122.07+0.02
      30.07 15:00122.05+0.1
      30.07 14:50121.95+0.25
      30.07 14:40121.7+0.49
      30.07 14:30121.21+0.26
      30.07 14:20120.95-0.01
      30.07 14:10120.96+0.29
      30.07 14:00120.67+0.07
      30.07 13:50120.6+0.02
      30.07 13:40120.58-0.35
      30.07 13:30120.93-0.03
      30.07 13:20120.96+0.13
      30.07 13:10120.83+0.28
      30.07 13:03120.55+0.65
      30.07 13:00119.9+0.13
      30.07 12:50119.77+0.53
      30.07 12:40119.24+0.41
      30.07 12:30118.83+0.1
      30.07 12:20118.73-0.14
      30.07 12:10118.87+0.04
      30.07 12:03118.83-0.24
      30.07 12:00119.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.56
      макс: 123.31
      за неделю:
      117.17  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 11:10117.17-0.2
      31.07 10:50117.67-0.05
      31.07 09:50118.29-0.37
      31.07 08:50119.24-0.26
      31.07 07:50119.28+0.13
      31.07 06:50119.35-0.51
      31.07 05:50120.06+0.12
      31.07 04:50120.11-0.3
      31.07 03:50120.96-0.09
      31.07 02:50121.36-0.08
      31.07 01:50122.48-0.06
      31.07 00:50123.02+0.21
      30.07 23:50122.54-0.16
      30.07 22:50122.07+0.19
      30.07 21:50121.42+0.22
      30.07 20:50120.46+0.12
      30.07 19:50119.83+0.13
      30.07 18:50120.93-0.27
      30.07 17:50120.65-0.31
      30.07 16:50121.88+0.22
      30.07 15:50121.13+0.1
      30.07 14:50121.95+0.07
      30.07 13:50120.6+0.13
      30.07 12:50119.77+0.03
      30.07 11:50119.04+0.21
      30.07 10:50118.79+0.53
      30.07 08:40119.96-0.17
      30.07 07:50121.35-
      30.07 06:50121.26+0.03
      30.07 05:50121.05+0.02
      30.07 04:50121.93+0.17
      30.07 03:50122.13-0.15
      30.07 02:50122.24-0.08
      30.07 01:50121.91+0.26
      30.07 00:50121.46+0.4
      29.07 23:50121.88-0.22
      29.07 22:50122.43-0.67
      29.07 21:50121.93-0.05
      29.07 20:50121.79-0.09
      29.07 19:50121.56+0.03
      29.07 18:50121.62+0.33
      29.07 17:50121.06+0.15
      29.07 16:50120.04+0.01
      29.07 15:50119.04+0.11
      29.07 14:50117.96-0.04
      29.07 13:50117.69+0.1
      29.07 12:50117.29-0.13
      29.07 11:50117.74-0.27
      29.07 10:50117.67+0.04
      29.07 09:50117.61-0.19
      29.07 08:50116.83-0.08
      29.07 07:50117.39+0.06
      29.07 06:50116.97+0.38
      29.07 05:50115.38+0.17
      29.07 04:50115.3+0.03
      29.07 03:50113.96-0.03
      29.07 02:50114.38+0.59
      29.07 01:50113.36-0.17
      29.07 00:50113.25+0.2
      28.07 23:50112.93-
      28.07 22:50112.29-0.11
      28.07 21:50113.57+0.5
      28.07 20:50111.01-0.17
      28.07 19:50111+0.12
      28.07 18:50110.56-0.34
      28.07 17:50112.8-0.65
      28.07 16:50113.87+0.11
      28.07 15:50113.36-0.19
      28.07 14:50113.73+0.15
      28.07 13:50113.95+0.31
      28.07 12:50115.22+0.35
      28.07 11:50114.53+0.3
      28.07 10:50114.54-0.35
      28.07 09:50114.28+0.21
      28.07 08:50113.72+0.09
      28.07 07:50114.23+0.09
      28.07 06:50113.71-0.3
      28.07 05:50113.5-0.13
      28.07 04:50114.41+0.25
      28.07 03:50113.62-0.14
      28.07 02:50115.14+1.1
      28.07 01:50113.23+0.09
      28.07 00:50112.23-0.02
      27.07 23:50112.84+0.18
      27.07 22:50113.69+0.02
      27.07 21:50113.48-0.27
      27.07 20:50114.03+0.33
      27.07 19:50112.36-0.1
      27.07 18:50113.19-0.01
      27.07 17:50113.75-0.03
      27.07 16:50111.9-0.26
      27.07 15:50113.02+0.19
      27.07 14:50113.3-0.15
      27.07 13:50112.91-0.05
      27.07 12:50111.81+0.18
      27.07 11:50111.4+0.32
      27.07 10:50110.6+0.44
      27.07 09:50110.98-0.06
      27.07 08:50111.64-0.08
      27.07 07:50112.41+0.06
      27.07 06:50112.39+0.13
      27.07 05:50112.03+0.03
      27.07 04:50111.83-
      27.07 03:50111.66+0.15
      27.07 02:50112.6-0.06
      27.07 01:50113.72+0.12
      27.07 00:50114.2-0.13
      26.07 23:50114.55-0.02
      26.07 22:50114.45-0.08
      26.07 21:50114.58+0.17
      26.07 20:50114.51+0.03
      26.07 19:50114.94+0.58
      26.07 18:50114.97+0.05
      26.07 17:50116.05-0.06
      26.07 16:50116.46+0.08
      26.07 15:50115.73-0.06
      26.07 14:50115.23-0.77
      26.07 13:50115.96-0.06
      26.07 12:50115.58+0.23
      26.07 11:50115.44-0.56
      26.07 10:50116.39-0.55
      26.07 09:50116.94+0.14
      26.07 08:50116.32+0.06
      26.07 07:50116.74-0.07
      26.07 06:50117.05-0.19
      26.07 05:50118.74+0.39
      26.07 04:50118.44+0.22
      26.07 03:50117.4-
      26.07 02:50117.25+0.17
      26.07 01:50116.87-0.07
      26.07 00:50116.84+0.02
      25.07 23:50116.93+0.16
      25.07 22:50116.78+0.04
      25.07 21:50116.91+0.25
      25.07 20:50117.07-0.25
      25.07 19:50117.66-0.44
      25.07 18:50118.84-0.32
      25.07 17:50120.54-0.33
      25.07 16:50120.46-0.01
      25.07 15:50120.1+0.25
      25.07 14:50119.73-0.12
      25.07 13:50120.54-0.39
      25.07 12:50120.82+0.12
      25.07 11:50121.01+0.32
      25.07 10:50121.91-0.04
      25.07 09:50120.54+0.05
      25.07 08:50120.7+0.17
      25.07 07:50121.39+0.06
      25.07 06:50121.55+0.41
      25.07 05:50120.45+0.47
      25.07 04:50119.61+0.15
      25.07 03:50119.52-0.01
      25.07 02:50119.14-0.01
      25.07 01:50119.14-0.11
      25.07 00:50118.84-0.4
      24.07 23:50119.43+0.31
      24.07 22:50118.88+0.05
      24.07 21:50118.32+0.66
      24.07 20:50117.32-0.23
      24.07 19:50117.45+0.24
      24.07 18:50116.16-0.23
      24.07 17:50116.51+0.78
      24.07 16:50115.66+0.25
      24.07 15:50114.58+0.08
      24.07 14:50113.58+0.04
      24.07 13:50114.47+0.08
      24.07 12:50114.24-0.05
      24.07 11:50114.32
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 92.4959
      макс: 123.31
      за месяц:
      117.17  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.2026121.13+1.83
      29.07.2026119.3+5.89
      28.07.2026113.41+0.75
      27.07.2026112.66-2.83
      26.07.2026115.49-3.75
      25.07.2026119.24+3.08
      24.07.2026116.16+3.88
      23.07.2026112.28+3.44
      22.07.2026108.84+2.56
      21.07.2026106.28+1.55
      20.07.2026104.73-0.76
      19.07.2026105.49+1.14
      18.07.2026104.35+1.79
      17.07.2026102.56-0.19
      16.07.2026102.75+3.0873
      15.07.202699.6627+0.9176
      14.07.202698.7451-0.9783
      13.07.202699.7234+0.9287
      12.07.202698.7947+3.0292
      11.07.202695.7655-0.0886
      10.07.202695.8541-1.3142
      09.07.202697.1683-3.6117
      08.07.2026100.78+3.0906
      07.07.202697.6894+5.1935
      06.07.202692.4959-8.4841
      05.07.2026100.98+1.8557
      04.07.202699.1243+0.318
      03.07.202698.8063-0.1806
      02.07.202698.9869-1.8231
      01.07.2026100.81-2.07
      30.06.2026102.88
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 67.6283
      макс: 123.31
      за квартал:
      117.17  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.2026121.13+1.83
      29.07.2026119.3+5.89
      28.07.2026113.41+0.75
      27.07.2026112.66-2.83
      26.07.2026115.49-3.75
      25.07.2026119.24+3.08
      24.07.2026116.16+3.88
      23.07.2026112.28+3.44
      22.07.2026108.84+2.56
      21.07.2026106.28+1.55
      20.07.2026104.73-0.76
      19.07.2026105.49+1.14
      18.07.2026104.35+1.79
      17.07.2026102.56-0.19
      16.07.2026102.75+3.0873
      15.07.202699.6627+0.9176
      14.07.202698.7451-0.9783
      13.07.202699.7234+0.9287
      12.07.202698.7947+3.0292
      11.07.202695.7655-0.0886
      10.07.202695.8541-1.3142
      09.07.202697.1683-3.6117
      08.07.2026100.78+3.0906
      07.07.202697.6894+5.1935
      06.07.202692.4959-8.4841
      05.07.2026100.98+1.8557
      04.07.202699.1243+0.318
      03.07.202698.8063-0.1806
      02.07.202698.9869-1.8231
      01.07.2026100.81-2.07
      30.06.2026102.88+0.6
      29.06.2026102.28-0.73
      28.06.2026103.01+1.51
      27.06.2026101.5+0.29
      26.06.2026101.21+3.4347
      25.06.202697.7753+1.8779
      24.06.202695.8974+0.1589
      23.06.202695.7385+2.2242
      22.06.202693.5143+2.7787
      21.06.202690.7356+0.6448
      20.06.202690.0908-1.1741
      19.06.202691.2649+1.0017
      18.06.202690.2632-0.5458
      17.06.202690.809-1.0682
      16.06.202691.8772+0.5184
      15.06.202691.3588-1.4923
      14.06.202692.8511+0.1215
      13.06.202692.7296-8.6404
      12.06.2026101.37+3.4124
      11.06.202697.9576+7.2327
      10.06.202690.7249+2.8697
      09.06.202687.8552+2.8071
      08.06.202685.0481+1.9647
      07.06.202683.0834-1.444
      06.06.202684.5274-3.6338
      05.06.202688.1612-3.1734
      04.06.202691.3346+8.9925
      03.06.202682.3421+4.035
      02.06.202678.3071-0.6148
      01.06.202678.9219-1.7024
      31.05.202680.6243-4.6361
      30.05.202685.2604+3.235
      29.05.202682.0254-0.6487
      28.05.202682.6741-1.4131
      27.05.202684.0872+3.218
      26.05.202680.8692+0.6727
      25.05.202680.1965+0.3624
      24.05.202679.8341+2.3993
      23.05.202677.4348+2.111
      22.05.202675.3238-3.7222
      21.05.202679.046-1.3668
      20.05.202680.4128+0.9064
      19.05.202679.5064+1.9083
      18.05.202677.5981+1.0606
      17.05.202676.5375+1.1828
      16.05.202675.3547+1.4413
      15.05.202673.9134+0.7323
      14.05.202673.1811+0.0459
      13.05.202673.1352+1.2341
      12.05.202671.9011+1.7762
      11.05.202670.1249+0.8302
      10.05.202669.2947+1.0464
      09.05.202668.2483+0.62
      08.05.202667.6283-4.5113
      07.05.202672.1396-10.9887
      06.05.202683.1283-0.479
      05.05.202683.6073+2.2541
      04.05.202681.3532-0.6102
      03.05.202681.9634+1.0283
      02.05.202680.9351+0.5744
      01.05.202680.3607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.