Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Kusama

    Курс Monero (XMR) к Kusama (KSM)

    Обновлено: 30.10.2026 00:30:01Monero

    =
    Калькулятор XMR - KSM / Обратный расчет: курс Kusama к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно kusama, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 157.45
      макс: 178.46
      за сутки:
      177.88  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 00:30177.88-0.58
      30.10 00:20178.46+1.09
      30.10 00:10177.37-
      30.10 00:00177.37-0.66
      29.10 23:50178.03+10.35
      29.10 23:40167.68+4.6
      29.10 23:30163.08-0.36
      29.10 23:20163.44-0.12
      29.10 23:10163.56+2.57
      29.10 23:03160.99+0.04
      29.10 23:00160.95+0.02
      29.10 22:50160.93+0.49
      29.10 22:40160.44-0.66
      29.10 22:30161.1+0.36
      29.10 22:20160.74-0.26
      29.10 22:10161+0.56
      29.10 22:00160.44-1.31
      29.10 21:50161.75-0.15
      29.10 21:40161.9+0.37
      29.10 21:30161.53+0.25
      29.10 21:20161.28+0.28
      29.10 21:10161+0.07
      29.10 21:03160.93-0.04
      29.10 21:00160.97+0.35
      29.10 20:50160.62+1.16
      29.10 20:40159.46-1.49
      29.10 20:30160.95+1.33
      29.10 20:20159.62-1.99
      29.10 20:10161.61-0.19
      29.10 20:00161.8+0.3
      29.10 19:50161.5+2.15
      29.10 19:40159.35+0.62
      29.10 19:30158.73+1.28
      29.10 19:20157.45-0.2
      29.10 19:10157.65+0.09
      29.10 19:03157.56-0.54
      29.10 19:00158.1-0.5
      29.10 18:50158.6+0.19
      29.10 18:40158.41-0.06
      29.10 18:30158.47-0.06
      29.10 18:20158.53-1.07
      29.10 18:10159.6+0.42
      29.10 18:00159.18+0.66
      29.10 17:50158.52-0.84
      29.10 17:40159.36-0.37
      29.10 17:30159.73-0.23
      29.10 17:20159.96+0.17
      29.10 17:10159.79-0.26
      29.10 17:03160.05+0.17
      29.10 17:00159.88-0.11
      29.10 16:50159.99-0.3
      29.10 16:40160.29-0.57
      29.10 16:30160.86-0.28
      29.10 16:20161.14+0.25
      29.10 16:14160.89+0.05
      29.10 16:00160.84+0.1
      29.10 15:50160.74-0.18
      29.10 15:40160.92-0.89
      29.10 15:30161.81+0.25
      29.10 15:20161.56-0.28
      29.10 15:10161.84+0.1
      29.10 15:03161.74-0.12
      29.10 15:00161.86-0.32
      29.10 14:50162.18+0.01
      29.10 14:40162.17+0.67
      29.10 14:30161.5-0.02
      29.10 14:20161.52-0.38
      29.10 14:10161.9-0.42
      29.10 14:00162.32-0.39
      29.10 13:50162.71-0.25
      29.10 13:40162.96-0.8
      29.10 13:30163.76+0.53
      29.10 13:20163.23+0.23
      29.10 13:10163+0.05
      29.10 13:03162.95+0.06
      29.10 13:00162.89-0.18
      29.10 12:50163.07+0.05
      29.10 12:40163.02+0.35
      29.10 12:30162.67+0.09
      29.10 12:20162.58-0.63
      29.10 12:10163.21-0.57
      29.10 12:00163.78-0.05
      29.10 11:50163.83+0.28
      29.10 11:40163.55-0.19
      29.10 11:30163.74+0.28
      29.10 11:20163.46+0.24
      29.10 11:10163.22-0.22
      29.10 11:03163.44-0.1
      29.10 11:00163.54+0.09
      29.10 10:50163.45+0.11
      29.10 10:40163.34+0.54
      29.10 10:30162.8-0.02
      29.10 10:20162.82+0.46
      29.10 10:10162.36+0.07
      29.10 10:00162.29+0.33
      29.10 09:50161.96+0.12
      29.10 09:40161.84+0.37
      29.10 09:30161.47+0.22
      29.10 09:20161.25-0.21
      29.10 09:10161.46-0.25
      29.10 09:03161.71+0.06
      29.10 09:00161.65+0.77
      29.10 08:50160.88+0.04
      29.10 08:40160.84-0.42
      29.10 08:30161.26+0.39
      29.10 08:20160.87-0.75
      29.10 08:10161.62-0.2
      29.10 08:00161.82-0.14
      29.10 07:50161.96-0.17
      29.10 07:40162.13+0.46
      29.10 07:30161.67-0.3
      29.10 07:20161.97+0.13
      29.10 07:10161.84+0.13
      29.10 07:03161.71-0.04
      29.10 07:00161.75-0.44
      29.10 06:50162.19-0.09
      29.10 06:40162.28-0.01
      29.10 06:30162.29+0.44
      29.10 06:20161.85-0.32
      29.10 06:10162.17-0.63
      29.10 06:00162.8-0.2
      29.10 05:50163+0.18
      29.10 05:40162.82+0.48
      29.10 05:30162.34+0.02
      29.10 05:20162.32+0.11
      29.10 05:10162.21-0.05
      29.10 05:03162.26+0.35
      29.10 05:00161.91-0.16
      29.10 04:50162.07+0.51
      29.10 04:40161.56+0.85
      29.10 04:30160.71-0.09
      29.10 04:20160.8+0.17
      29.10 04:10160.63+0.2
      29.10 04:00160.43+0.81
      29.10 03:50159.62+0.27
      29.10 03:40159.35+0.55
      29.10 03:30158.8-0.37
      29.10 03:20159.17+0.09
      29.10 03:10159.08-0.21
      29.10 03:03159.29-0.08
      29.10 03:00159.37-0.05
      29.10 02:50159.42+0.42
      29.10 02:40159+0.09
      29.10 02:30158.91-0.24
      29.10 02:20159.15+0.29
      29.10 02:10158.86-0.21
      29.10 02:00159.07-0.79
      29.10 01:50159.86+0.09
      29.10 01:40159.77+1.07
      29.10 01:30158.7+0.56
      29.10 01:20158.14+0.42
      29.10 01:10157.72+0.16
      29.10 01:03157.56+0.06
      29.10 01:00157.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 143.23
      макс: 178.46
      за неделю:
      177.88  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 00:30177.88-0.66
      29.10 23:50178.03+0.02
      29.10 22:50160.93-1.31
      29.10 21:50161.75+0.35
      29.10 20:50160.62+0.3
      29.10 19:50161.5-0.5
      29.10 18:50158.6+0.66
      29.10 17:50158.52-0.11
      29.10 16:50159.99+0.1
      29.10 15:50160.74-0.32
      29.10 14:50162.18-0.39
      29.10 13:50162.71-0.18
      29.10 12:50163.07-0.05
      29.10 11:50163.83+0.09
      29.10 10:50163.45+0.33
      29.10 09:50161.96+0.77
      29.10 08:50160.88-0.14
      29.10 07:50161.96-0.44
      29.10 06:50162.19-0.2
      29.10 05:50163-0.16
      29.10 04:50162.07+0.81
      29.10 03:50159.62-0.05
      29.10 02:50159.42-0.79
      29.10 01:50159.86-0.05
      29.10 00:50157.55+0.63
      28.10 23:50157.56-0.35
      28.10 22:50158.13+0.8
      28.10 21:50158.04-1.19
      28.10 20:50161.25-1.57
      28.10 19:50162.98-0.07
      28.10 18:50161.12-0.39
      28.10 17:50159.59+0.93
      28.10 16:50162.48+0.09
      28.10 15:50158.04+0.18
      28.10 14:50156.71+0.04
      28.10 13:50156.73-0.05
      28.10 12:50157.59-0.06
      28.10 11:50159.41-0.06
      28.10 10:50159.61-1.23
      28.10 09:50160.15+0.57
      28.10 08:50158.04+0.37
      28.10 07:50156.58-0.42
      28.10 06:50156.49-0.03
      28.10 05:50155.52+0.56
      28.10 04:50155.73+0.38
      28.10 03:50157.35+0.45
      28.10 02:50157.92+0.51
      28.10 01:50158.81-0.04
      28.10 00:50158.8+0.36
      27.10 23:50157.9-0.4
      27.10 22:50158.14+0.05
      27.10 21:50156.69+0.26
      27.10 20:50157.14+0.35
      27.10 19:50154.61+0.44
      27.10 18:50154.23-0.79
      27.10 17:50155.31+0.18
      27.10 16:50156.13-0.72
      27.10 15:50157.09-0.05
      27.10 14:50157.4-0.67
      27.10 13:50158.18-0.25
      27.10 12:50158.64-0.11
      27.10 11:50158.47+0.26
      27.10 10:50157.58-0.12
      27.10 09:50157.75+0.14
      27.10 08:50158.49-0.37
      27.10 07:50159.45-1.06
      27.10 06:50159.87-0.29
      27.10 05:50159.22-0.2
      27.10 04:50158.83+0.63
      27.10 03:50157.78-1.24
      27.10 02:50155.97+0.14
      27.10 01:50158.07-0.2
      27.10 00:50156.7-0.17
      26.10 23:50157.23+0.14
      26.10 22:50156.99+0.06
      26.10 21:50157.32+0.22
      26.10 20:50155.63+0.32
      26.10 19:50156.12+0.82
      26.10 18:50153.33-0.89
      26.10 17:50155.98+0.81
      26.10 16:50156.4-0.4
      26.10 15:50156.51-0.01
      26.10 14:50155.96+0.07
      26.10 13:50156.05+0.42
      26.10 12:50155.59-0.5
      26.10 11:50156.61-0.05
      26.10 10:50155.78-0.19
      26.10 09:50156.24-0.32
      26.10 08:50154.96-0.23
      26.10 07:50156.64+0.02
      26.10 06:50156.75+0.69
      26.10 05:50156.99-0.31
      26.10 04:50156.95+0.32
      26.10 03:50156.35+0.63
      26.10 02:50155.98-0.18
      26.10 01:50155.23-0.15
      26.10 00:50157.19+0.09
      25.10 23:50156.55-0.47
      25.10 22:50155.56-0.01
      25.10 21:50156.63-0.24
      25.10 20:50156.14-0.83
      25.10 19:50158-0.12
      25.10 18:50158.4-0.4
      25.10 17:50161.03+0.66
      25.10 16:50160.61-0.51
      25.10 15:50161.54-0.48
      25.10 14:50161.64+0.31
      25.10 13:50159.9-0.32
      25.10 12:50160.07+0.28
      25.10 11:50158.74+0.01
      25.10 10:50159.54-0.25
      25.10 09:50158.55+0.14
      25.10 08:50158.47-
      25.10 07:50157.76-0.76
      25.10 06:50158.21+0.3
      25.10 05:50158.94+0.14
      25.10 04:50158.13+0.3
      25.10 03:50156.49-0.01
      25.10 02:50158.46+0.03
      25.10 01:50158.94-0.2
      25.10 00:50156.31+0.81
      24.10 23:50157.39-0.22
      24.10 22:50157.94-0.02
      24.10 21:50157.55-0.07
      24.10 20:50157.66-0.35
      24.10 19:50158.87+0.45
      24.10 18:50156.46-0.08
      24.10 17:50155.66+0.34
      24.10 16:50152.71-0.04
      24.10 15:50151.6-0.28
      24.10 14:50152.41+0.67
      24.10 13:50149.63-0.2
      24.10 12:50148.55+0.11
      24.10 11:50149.15+0.4
      24.10 10:50147.87+0.46
      24.10 09:50146.45-0.15
      24.10 08:50146.11-0.12
      24.10 07:50145.77-0.4
      24.10 06:50145.34+0.17
      24.10 05:50144.69-0.15
      24.10 04:50145.17+0.46
      24.10 03:50143.23-0.39
      24.10 02:50147.62-0.47
      24.10 01:50148.45+0.56
      24.10 00:50147.82+0.37
      23.10 23:50148.34+0.47
      23.10 22:50149.17+0.6
      23.10 21:50148.41-1.46
      23.10 20:50150.48-0.33
      23.10 19:50150.64+0.26
      23.10 18:50151.05+0.16
      23.10 17:50151.48-0.86
      23.10 16:50151.92-0.29
      23.10 15:50150.83+0.1
      23.10 14:50150.65-0.86
      23.10 13:50150.92+0.1
      23.10 12:50151.05-0.49
      23.10 11:50151.05+0.04
      23.10 10:50149.35-0.13
      23.10 09:50149.33+0.12
      23.10 08:50150.24-0.1
      23.10 07:50150.94-0.4
      23.10 06:50150.18+0.07
      23.10 05:50150.67+0.75
      23.10 04:50150.81+0.38
      23.10 03:50150.31+0.4
      23.10 02:50151.41+0.08
      23.10 01:50150.45+0.29
      23.10 00:50148.55
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 103.61
      макс: 178.46
      за месяц:
      177.88  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026158.49+0.86
      27.10.2026157.63+1.27
      26.10.2026156.36-1.99
      25.10.2026158.35+6.74
      24.10.2026151.61+1.42
      23.10.2026150.19-5.42
      22.10.2026155.61+15.15
      21.10.2026140.46-4.69
      20.10.2026145.15+3.69
      19.10.2026141.46+1.59
      18.10.2026139.87+12.68
      17.10.2026127.19+4.26
      16.10.2026122.93-0.12
      15.10.2026123.05+3.04
      14.10.2026120.01+6.76
      13.10.2026113.25+6.63
      12.10.2026106.62+1.7
      11.10.2026104.92+1.31
      10.10.2026103.61-6.63
      09.10.2026110.24-7.05
      08.10.2026117.29+2.44
      07.10.2026114.85+4.14
      06.10.2026110.71+4.53
      05.10.2026106.18+1.3
      04.10.2026104.88-0.64
      03.10.2026105.52-0.5
      02.10.2026106.02+0.57
      01.10.2026105.45-0.52
      30.09.2026105.97-10.36
      29.09.2026116.33-0.22
      28.09.2026116.55
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 103.61
      макс: 178.46
      за квартал:
      177.88  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026158.49+0.86
      27.10.2026157.63+1.27
      26.10.2026156.36-1.99
      25.10.2026158.35+6.74
      24.10.2026151.61+1.42
      23.10.2026150.19-5.42
      22.10.2026155.61+15.15
      21.10.2026140.46-4.69
      20.10.2026145.15+3.69
      19.10.2026141.46+1.59
      18.10.2026139.87+12.68
      17.10.2026127.19+4.26
      16.10.2026122.93-0.12
      15.10.2026123.05+3.04
      14.10.2026120.01+6.76
      13.10.2026113.25+6.63
      12.10.2026106.62+1.7
      11.10.2026104.92+1.31
      10.10.2026103.61-6.63
      09.10.2026110.24-7.05
      08.10.2026117.29+2.44
      07.10.2026114.85+4.14
      06.10.2026110.71+4.53
      05.10.2026106.18+1.3
      04.10.2026104.88-0.64
      03.10.2026105.52-0.5
      02.10.2026106.02+0.57
      01.10.2026105.45-0.52
      30.09.2026105.97-10.36
      29.09.2026116.33-0.22
      28.09.2026116.55+2.31
      27.09.2026114.24-5.73
      25.09.2026119.97-3.92
      24.09.2026123.89+0.51
      23.09.2026123.38-0.09
      22.09.2026123.47-3.19
      21.09.2026126.66+4.15
      20.09.2026122.51-4.79
      19.09.2026127.3+3.22
      18.09.2026124.08+2.81
      17.09.2026121.27-12.95
      16.09.2026134.22+1.21
      15.09.2026133.01+3.66
      14.09.2026129.35-8.93
      13.09.2026138.28-2.39
      12.09.2026140.67+3.43
      11.09.2026137.24+3.8
      10.09.2026133.44+7.32
      09.09.2026126.12-0.79
      08.09.2026126.91-8.47
      07.09.2026135.38-5.61
      06.09.2026140.99-3.49
      05.09.2026144.48-1.04
      04.09.2026145.52+2.4
      03.09.2026143.12+0.34
      02.09.2026142.78+1.82
      01.09.2026140.96-6.08
      31.08.2026147.04+12.25
      30.08.2026134.79+2.37
      29.08.2026132.42-0.67
      28.08.2026133.09+5.87
      27.08.2026127.22+1
      26.08.2026126.22+0.12
      25.08.2026126.1+9.02
      23.08.2026117.08+2.62
      22.08.2026114.46-8.25
      21.08.2026122.71-11.27
      20.08.2026133.98-7.77
      19.08.2026141.75-3.75
      18.08.2026145.5+2.14
      17.08.2026143.36+1.34
      16.08.2026142.02+1.97
      15.08.2026140.05+0.5
      14.08.2026139.55+1.1
      13.08.2026138.45+5.22
      12.08.2026133.23+2.71
      11.08.2026130.52+1.42
      10.08.2026129.1+3.66
      09.08.2026125.44+2.12
      08.08.2026123.32+2.92
      07.08.2026120.4+3.73
      06.08.2026116.67+3.76
      05.08.2026112.91-2.11
      04.08.2026115.02-2.42
      03.08.2026117.44-1.39
      02.08.2026118.83-0.02
      01.08.2026118.85-0.15
      31.07.2026119-2.13
      30.07.2026121.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.