Курсы криптовалют к Monero

Bitcoin 133.62
Эфириум 3.868
Tether USDt 0.001653
BNB 1.2329
XRP 0.00214
USDC 0.001655
Solana 0.1672
TRON 0.0005478
Hyperliquid 0.15591
Zcash 2.1976
Dogecoin 0.0001316
Chainlink 0.01941
UNUS SED LEO 0.01566
Cardano 0.0003364
Stellar 0.0002819
NEAR Protocol 0.007436
Bitcoin Cash 0.47854
Decimal 0.0007587
Rain 1.067E-5

Все криптовалюты » Monero » Law Blocks (AI)

Курс Monero (XMR) к Law Blocks (AI) (LBT)

Обновлено: 29.10.2026 21:10:02 Monero


	=
Калькулятор XMR - LBT / Обратный расчет: курс Law Blocks (AI) к Monero

7.94

Графики

Динамика изменения курса monero относительно law blocks (ai), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1837.27

макс: 1935.59

за сутки:

1902.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 21:10	1902.54	+3.26
29.10 21:03	1899.28	+0.66
29.10 21:00	1898.62	+1.68
29.10 20:50	1896.94	+0.02
29.10 20:40	1896.92	-22.91
29.10 20:30	1919.83	+12.54
29.10 20:20	1907.29	-24.98
29.10 20:10	1932.27	-3.32
29.10 20:00	1935.59	+7.26
29.10 19:50	1928.33	+24.99
29.10 19:40	1903.34	+2.85
29.10 19:30	1900.49	+10.52
29.10 19:20	1889.97	-4.38
29.10 19:10	1894.35	+1.45
29.10 19:03	1892.9	-3.74
29.10 19:00	1896.64	-2.81
29.10 18:50	1899.45	+4.99
29.10 18:40	1894.46	+8.13
29.10 18:30	1886.33	-0.91
29.10 18:20	1887.24	-3.62
29.10 18:10	1890.86	+5.58
29.10 18:00	1885.28	-0.76
29.10 17:50	1886.04	-2.82
29.10 17:40	1888.86	+10.18
29.10 17:30	1878.68	-6.45
29.10 17:20	1885.13	+5.29
29.10 17:10	1879.84	-2.02
29.10 17:03	1881.86	-1.03
29.10 17:00	1882.89	+0.66
29.10 16:50	1882.23	-4.93
29.10 16:40	1887.16	-1.75
29.10 16:30	1888.91	+0.41
29.10 16:20	1888.5	+0.07
29.10 16:14	1888.43	+6.37
29.10 16:00	1882.06	-0.62
29.10 15:50	1882.68	-1.31
29.10 15:40	1883.99	-3.3
29.10 15:30	1887.29	+3.93
29.10 15:20	1883.36	-0.95
29.10 15:10	1884.31	+0.23
29.10 15:03	1884.08	+2.06
29.10 15:00	1882.02	-4.94
29.10 14:50	1886.96	+0.34
29.10 14:40	1886.62	+7.12
29.10 14:30	1879.5	-1
29.10 14:20	1880.5	-2.44
29.10 14:10	1882.94	-8
29.10 14:00	1890.94	+4.01
29.10 13:50	1886.93	+3.51
29.10 13:40	1883.42	-0.71
29.10 13:30	1884.13	+1.03
29.10 13:20	1883.1	+2.27
29.10 13:10	1880.83	-1.01
29.10 13:03	1881.84	-0.86
29.10 13:00	1882.7	+8.58
29.10 12:50	1874.12	-
29.10 12:40	1874.12	+1.1
29.10 12:30	1873.02	+0.55
29.10 12:20	1872.47	+3.47
29.10 12:10	1869	-1.49
29.10 12:00	1870.49	-3.35
29.10 11:50	1873.84	+7.94
29.10 11:40	1865.9	-0.51
29.10 11:30	1866.41	+1.96
29.10 11:20	1864.45	+5.49
29.10 11:10	1858.96	-0.83
29.10 11:03	1859.79	-0.77
29.10 11:00	1860.56	+4.5
29.10 10:50	1856.06	-0.41
29.10 10:40	1856.47	+2.15
29.10 10:30	1854.32	-1.19
29.10 10:20	1855.51	-2.59
29.10 10:10	1858.1	+2.8
29.10 10:00	1855.3	+0.93
29.10 09:50	1854.37	+1.66
29.10 09:40	1852.71	+1.58
29.10 09:30	1851.13	-1.19
29.10 09:20	1852.32	-5.15
29.10 09:10	1857.47	+1.07
29.10 09:03	1856.4	-0.47
29.10 09:00	1856.87	+0.26
29.10 08:50	1856.61	-2.47
29.10 08:40	1859.08	+0.95
29.10 08:30	1858.13	+4.19
29.10 08:20	1853.94	+3.68
29.10 08:10	1850.26	+0.06
29.10 08:00	1850.2	-0.58
29.10 07:50	1850.78	+5.35
29.10 07:40	1845.43	+3.69
29.10 07:30	1841.74	+1.09
29.10 07:20	1840.65	+3.16
29.10 07:10	1837.49	+0.22
29.10 07:03	1837.27	-3.56
29.10 07:00	1840.83	-3.63
29.10 06:50	1844.46	+0.3
29.10 06:40	1844.16	+0.71
29.10 06:30	1843.45	+1.26
29.10 06:20	1842.19	-13.1
29.10 06:10	1855.29	-3.71
29.10 06:00	1859	+5.1
29.10 05:50	1853.9	-1.78
29.10 05:40	1855.68	-2
29.10 05:30	1857.68	+1.9
29.10 05:20	1855.78	+1.27
29.10 05:10	1854.51	-4.23
29.10 05:03	1858.74	+0.42
29.10 05:00	1858.32	-9.73
29.10 04:50	1868.05	-6.37
29.10 04:40	1874.42	+1.67
29.10 04:30	1872.75	-2.56
29.10 04:20	1875.31	+1.43
29.10 04:10	1873.88	-4.32
29.10 04:00	1878.2	+1.12
29.10 03:50	1877.08	+2.53
29.10 03:40	1874.55	-3.46
29.10 03:30	1878.01	-4.74
29.10 03:20	1882.75	+1.57
29.10 03:10	1881.18	-
29.10 03:03	1881.18	-1.23
29.10 03:00	1882.41	+1.25
29.10 02:50	1881.16	-0.62
29.10 02:40	1881.78	-3.39
29.10 02:30	1885.17	+1.1
29.10 02:20	1884.07	+1.92
29.10 02:10	1882.15	-6.17
29.10 02:00	1888.32	-10.35
29.10 01:50	1898.67	+3.85
29.10 01:40	1894.82	+10.34
29.10 01:30	1884.48	+2.16
29.10 01:20	1882.32	+1.56
29.10 01:10	1880.76	+0.38
29.10 01:03	1880.38	-0.83
29.10 01:00	1881.21	+1.18
29.10 00:50	1880.03	+3.71
29.10 00:40	1876.32	-4.36
29.10 00:30	1880.68	-6.25
29.10 00:20	1886.93	+3.62
29.10 00:10	1883.31	+5.59
29.10 00:00	1877.72	+3.61
28.10 23:50	1874.11	-0.2
28.10 23:40	1874.31	-5.84
28.10 23:30	1880.15	-8.59
28.10 23:20	1888.74	-0.54
28.10 23:10	1889.28	-1.38
28.10 23:03	1890.66	+1.21
28.10 23:00	1889.45	+5.08
28.10 22:50	1884.37	+5.9
28.10 22:40	1878.47	-0.85
28.10 22:30	1879.32	-2.1
28.10 22:20	1881.42	-1.71
28.10 22:10	1883.13	-0.13
28.10 22:00	1883.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1770.61

макс: 1935.59

за неделю:

1902.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 21:10	1902.54	+1.68
29.10 20:50	1896.94	+7.26
29.10 19:50	1928.33	-2.81
29.10 18:50	1899.45	-0.76
29.10 17:50	1886.04	+0.66
29.10 16:50	1882.23	-0.62
29.10 15:50	1882.68	-4.94
29.10 14:50	1886.96	+4.01
29.10 13:50	1886.93	+8.58
29.10 12:50	1874.12	-3.35
29.10 11:50	1873.84	+4.5
29.10 10:50	1856.06	+0.93
29.10 09:50	1854.37	+0.26
29.10 08:50	1856.61	-0.58
29.10 07:50	1850.78	-3.63
29.10 06:50	1844.46	+5.1
29.10 05:50	1853.9	-9.73
29.10 04:50	1868.05	+1.12
29.10 03:50	1877.08	+1.25
29.10 02:50	1881.16	-10.35
29.10 01:50	1898.67	+1.18
29.10 00:50	1880.03	+3.61
28.10 23:50	1874.11	+5.08
28.10 22:50	1884.37	+2.96
28.10 21:50	1880.3	-14.22
28.10 20:50	1896.42	-9.29
28.10 19:50	1909.01	-3.51
28.10 18:50	1894.35	-3.25
28.10 17:50	1867.92	+0.33
28.10 16:50	1886.99	-1.77
28.10 15:50	1891.54	+0.14
28.10 14:50	1904.42	+3.36
28.10 13:50	1901.48	+1.62
28.10 12:50	1907.59	-0.44
28.10 11:50	1924.06	-3.21
28.10 10:50	1924.14	-16.39
28.10 09:50	1929.79	+5.8
28.10 08:50	1904.56	+5.1
28.10 07:50	1893.71	-4.92
28.10 06:50	1896.98	-0.22
28.10 05:50	1884.59	+8.29
28.10 04:50	1881.72	+1.5
28.10 03:50	1896.06	+2
28.10 02:50	1902.09	+7.04
28.10 01:50	1907.14	-4.2
28.10 00:50	1916.9	+6.08
27.10 23:50	1893.7	-0.97
27.10 22:50	1893.74	-1.21
27.10 21:50	1874.15	-2.92
27.10 20:50	1879.37	+4.45
27.10 19:50	1849.94	-0.63
27.10 18:50	1848.03	-7.86
27.10 17:50	1848.97	-4.03
27.10 16:50	1858.61	+0.94
27.10 15:50	1863.9	+1.01
27.10 14:50	1855.84	-4.59
27.10 13:50	1862.41	-1.42
27.10 12:50	1863.19	+0.73
27.10 11:50	1867.55	+3.57
27.10 10:50	1861.97	-1.65
27.10 09:50	1861.76	+2.12
27.10 08:50	1875.21	-5.67
27.10 07:50	1887.81	-14.55
27.10 06:50	1902.14	-4.32
27.10 05:50	1901.08	-6.08
27.10 04:50	1906.84	+6.93
27.10 03:50	1893.22	+1.71
27.10 02:50	1867.63	+3.46
27.10 01:50	1868.17	-3.71
27.10 00:50	1857.59	-0.41
26.10 23:50	1857.56	-1.2
26.10 22:50	1860.89	-1.81
26.10 21:50	1862.36	+0.73
26.10 20:50	1856.99	+5.33
26.10 19:50	1848.94	+0.73
26.10 18:50	1846.31	-1.52
26.10 17:50	1855.27	+4.51
26.10 16:50	1848.35	-2.11
26.10 15:50	1855.12	+3.67
26.10 14:50	1841.56	+0.54
26.10 13:50	1842.11	+4.21
26.10 12:50	1840.5	+1.3
26.10 11:50	1847.88	-0.12
26.10 10:50	1830.37	-0.61
26.10 09:50	1829.5	-4.55
26.10 08:50	1846.11	-2.16
26.10 07:50	1853.8	-0.9
26.10 06:50	1844.56	+8.38
26.10 05:50	1845.07	+0.76
26.10 04:50	1845.63	+3.07
26.10 03:50	1858.2	+9.73
26.10 02:50	1843.13	-3.3
26.10 01:50	1858.31	-4.47
26.10 00:50	1873.04	+2.25
25.10 23:50	1874.77	-6.86
25.10 22:50	1864.31	-0.61
25.10 21:50	1883.62	+0.81
25.10 20:50	1886.25	-4.23
25.10 19:50	1888.99	+0.99
25.10 18:50	1891.53	+4.63
25.10 17:50	1897.09	+5.07
25.10 16:50	1898.29	+3.1
25.10 15:50	1894.93	-3.56
25.10 14:50	1894.4	+3.37
25.10 13:50	1878.47	-0.13
25.10 12:50	1888.44	-2.96
25.10 11:50	1876.42	-0.83
25.10 10:50	1899.38	-11.48
25.10 09:50	1893.13	+2.85
25.10 08:50	1904.91	-3.03
25.10 07:50	1911.54	-9.34
25.10 06:50	1917.1	+0.66
25.10 05:50	1926.55	+0.54
25.10 04:50	1924.86	+4.99
25.10 03:50	1922.98	+4.29
25.10 02:50	1923.58	+0.31
25.10 01:50	1917.1	-1.26
25.10 00:50	1884.78	+14.59
24.10 23:50	1900.13	-1.19
24.10 22:50	1897.66	-3.46
24.10 21:50	1893.94	-2.06
24.10 20:50	1888.55	+7.37
24.10 19:50	1893.18	+7.05
24.10 18:50	1852.62	-0.08
24.10 17:50	1869.96	+4.96
24.10 16:50	1863.73	-0.27
24.10 15:50	1861.5	-1.7
24.10 14:50	1858.66	+2.76
24.10 13:50	1843.83	-0.22
24.10 12:50	1826.61	-2.18
24.10 11:50	1845.45	+2.25
24.10 10:50	1836.14	+6.44
24.10 09:50	1823.42	-1.18
24.10 08:50	1818.19	-2.23
24.10 07:50	1820.79	-6.27
24.10 06:50	1814.24	-2.11
24.10 05:50	1807.48	+1.01
24.10 04:50	1807.99	+10.41
24.10 03:50	1770.61	-2.98
24.10 02:50	1830.12	-7.28
24.10 01:50	1822.51	+0.44
24.10 00:50	1840.27	+6.6
23.10 23:50	1846.97	+2.99
23.10 22:50	1865.56	+10.08
23.10 21:50	1856.58	-17.89
23.10 20:50	1888.01	+0.03
23.10 19:50	1886.86	+5.24
23.10 18:50	1891.18	-0.36
23.10 17:50	1901.55	-15.95
23.10 16:50	1910.78	+0.62
23.10 15:50	1902.74	+1.47
23.10 14:50	1902.54	-13.14
23.10 13:50	1908.28	+1.59
23.10 12:50	1906.14	+0.07
23.10 11:50	1923.62	-0.16
23.10 10:50	1903.62	-2.53
23.10 09:50	1899.07	+0.23
23.10 08:50	1916.67	-1.11
23.10 07:50	1917.43	-2.38
23.10 06:50	1910.91	+2.85
23.10 05:50	1916.39	+3.53
23.10 04:50	1902.33	+5.49
23.10 03:50	1869.13	+1.87
23.10 02:50	1877.58	+0.82
23.10 01:50	1858.39	+4.51
23.10 00:50	1847.27	-13.69
22.10 23:50	1903.96	-2.55
22.10 22:50	1906.44	+2.79
22.10 21:50	1903.07

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 1637.4

макс: 1945.17

за месяц:

1902.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	1895.45	+18.9
27.10.2026	1876.55	+25.53
26.10.2026	1851.02	-41.23
25.10.2026	1892.25	+38.3
24.10.2026	1853.95	-34.1
23.10.2026	1888.05	-57.12
22.10.2026	1945.17	+77.18
21.10.2026	1867.99	-44.79
20.10.2026	1912.78	+50.18
19.10.2026	1862.6	+27.89
18.10.2026	1834.71	+92.15
17.10.2026	1742.56	-3.28
16.10.2026	1745.84	+49.88
15.10.2026	1695.96	-30.47
14.10.2026	1726.43	+53.91
13.10.2026	1672.52	+3.05
12.10.2026	1669.47	+6.33
11.10.2026	1663.14	+25.74
10.10.2026	1637.4	-39.72
09.10.2026	1677.12	-31.63
08.10.2026	1708.75	-23.02
07.10.2026	1731.77	-17.43
06.10.2026	1749.2	+31.74
05.10.2026	1717.46	+2.46
04.10.2026	1715	+16.34
02.10.2026	1698.66	-3.39
01.10.2026	1702.05	+9.26
30.09.2026	1692.79	+0.26
29.09.2026	1692.53	+15.86
28.09.2026	1676.67

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 1197.99

макс: 1945.17

за квартал:

1902.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	1895.45	+18.9
27.10.2026	1876.55	+25.53
26.10.2026	1851.02	-41.23
25.10.2026	1892.25	+38.3
24.10.2026	1853.95	-34.1
23.10.2026	1888.05	-57.12
22.10.2026	1945.17	+77.18
21.10.2026	1867.99	-44.79
20.10.2026	1912.78	+50.18
19.10.2026	1862.6	+27.89
18.10.2026	1834.71	+92.15
17.10.2026	1742.56	-3.28
16.10.2026	1745.84	+49.88
15.10.2026	1695.96	-30.47
14.10.2026	1726.43	+53.91
13.10.2026	1672.52	+3.05
12.10.2026	1669.47	+6.33
11.10.2026	1663.14	+25.74
10.10.2026	1637.4	-39.72
09.10.2026	1677.12	-31.63
08.10.2026	1708.75	-23.02
07.10.2026	1731.77	-17.43
06.10.2026	1749.2	+31.74
05.10.2026	1717.46	+2.46
04.10.2026	1715	+16.34
02.10.2026	1698.66	-3.39
01.10.2026	1702.05	+9.26
30.09.2026	1692.79	+0.26
29.09.2026	1692.53	+15.86
28.09.2026	1676.67	-50.86
27.09.2026	1727.53	-26.39
25.09.2026	1753.92	+22.59
24.09.2026	1731.33	-21.68
23.09.2026	1753.01	-38.31
22.09.2026	1791.32	-20.9
21.09.2026	1812.22	+127.75
20.09.2026	1684.47	-89.49
19.09.2026	1773.96	+78.62
18.09.2026	1695.34	+119.28
17.09.2026	1576.06	+13.44
16.09.2026	1562.62	-32.14
15.09.2026	1594.76	-4.19
14.09.2026	1598.95	-60.6
13.09.2026	1659.55	+3.78
12.09.2026	1655.77	+63.93
11.09.2026	1591.84	+8.32
10.09.2026	1583.52	+21.8
09.09.2026	1561.72	-18.56
08.09.2026	1580.28	-66.79
07.09.2026	1647.07	-32.48
06.09.2026	1679.55	+13.96
05.09.2026	1665.59	+34.21
04.09.2026	1631.38	+30.13
03.09.2026	1601.25	+6.52
02.09.2026	1594.73	+5.49
01.09.2026	1589.24	-16.74
31.08.2026	1605.98	+98.18
30.08.2026	1507.8	+58.09
29.08.2026	1449.71	+1.65
28.08.2026	1448.06	+40.8
27.08.2026	1407.26	+42.67
26.08.2026	1364.59	+9.17
25.08.2026	1355.42	-3.33
23.08.2026	1358.75	+6.64
22.08.2026	1352.11	+42.95
21.08.2026	1309.16	-81.93
20.08.2026	1391.09	-19.44
19.08.2026	1410.53	-0.9
18.08.2026	1411.43	+5.74
17.08.2026	1405.69	+14.47
16.08.2026	1391.22	+18.37
15.08.2026	1372.85	+31.46
14.08.2026	1341.39	-7.45
13.08.2026	1348.84	+24.99
12.08.2026	1323.85	-0.48
11.08.2026	1324.33	-10.08
10.08.2026	1334.41	+25.74
09.08.2026	1308.67	+20.89
08.08.2026	1287.78	+34.25
07.08.2026	1253.53	+18.97
06.08.2026	1234.56	+30.67
05.08.2026	1203.89	-16.68
04.08.2026	1220.57	-7.27
03.08.2026	1227.84	-2.26
02.08.2026	1230.1	+3.54
01.08.2026	1226.56	+28.57
31.07.2026	1197.99	-11.96
30.07.2026	1209.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот