Курсы криптовалют к Law Blocks (AI)

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс Law Blocks (AI) (LBT) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость Law Blocks (AI) (LBT) на текущий момент составляет 27.0681 RUB, а общий объем торгов за 24 часа – 60 224 855 RUB. Рыночная капитализация составляет 6 631 633 035 RUB. За последние 24 часа курс Law Blocks (AI) относительно рубля снизился на -0.07%. Изменение за неделю составило -3%.
Информация с сервиса CoinMarketCap: Law Blocks (AI) (LBT) — криптовалюта, работающая на блокчейн-платформе XDC Network. Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://lawblocks.io/.


	=
Калькулятор LBT - RUB / Обратный расчет: курс рубля к Law Blocks (AI)

Покупать LBT?Продавать LBT?

50%

Графики

Динамика изменения курса law blocks (ai) относительно рубля, за 1 LBT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.049

макс: 27.1478

за сутки:

27.0681

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
14.09 06:40	27.0681	-0.0083
14.09 06:30	27.0764	+0.019
14.09 06:20	27.0574	-0.0456
14.09 06:10	27.103	+0.0313
14.09 06:00	27.0717	-0.0258
14.09 05:50	27.0975	+0.0286
14.09 05:40	27.0689	-0.002
14.09 05:30	27.0709	-0.0099
14.09 05:20	27.0808	+0.0318
14.09 05:10	27.049	-0.0261
14.09 05:03	27.0751	+0.0102
14.09 05:00	27.0649	+0.0083
14.09 04:50	27.0566	-0.0364
14.09 04:40	27.093	-0.0113
14.09 04:30	27.1043	+0.0311
14.09 04:20	27.0732	+0.0109
14.09 04:10	27.0623	-0.0228
14.09 04:00	27.0851	-0.0616
14.09 03:50	27.1467	+0.0435
14.09 03:40	27.1032	-0.0388
14.09 03:30	27.142	+0.0134
14.09 03:20	27.1286	-0.0141
14.09 03:10	27.1427	-0.0015
14.09 03:03	27.1442	+0.0282
14.09 03:00	27.116	+0.0192
14.09 02:50	27.0968	-0.0324
14.09 02:40	27.1292	+0.0658
14.09 02:30	27.0634	-0.0491
14.09 02:20	27.1125	+0.0469
14.09 02:10	27.0656	+0.0034
14.09 02:00	27.0622	-0.0068
14.09 01:50	27.069	-0.026
14.09 01:40	27.095	+0.0411
14.09 01:30	27.0539	-0.0384
14.09 01:20	27.0923	-0.0056
14.09 01:10	27.0979	+0.0158
14.09 01:03	27.0821	+0.0162
14.09 01:00	27.0659	-0.02
14.09 00:50	27.0859	-0.0208
14.09 00:40	27.1067	+0.0243
14.09 00:30	27.0824	-0.0199
14.09 00:20	27.1023	+0.0098
14.09 00:10	27.0925	+0.0371
14.09 00:00	27.0554	-0.0033
13.09 23:50	27.0587	-0.0567
13.09 23:40	27.1154	+0.0271
13.09 23:30	27.0883	-0.0335
13.09 23:20	27.1218	+0.0061
13.09 23:10	27.1157	+0.0167
13.09 23:03	27.099	+0.0413
13.09 23:00	27.0577	-0.0234
13.09 22:50	27.0811	-0.0175
13.09 22:40	27.0986	-0.0167
13.09 22:30	27.1153	+0.0216
13.09 22:20	27.0937	+0.0085
13.09 22:10	27.0852	+0.0253
13.09 22:00	27.0599	-0.0692
13.09 21:50	27.1291	+0.0225
13.09 21:40	27.1066	+0.0117
13.09 21:30	27.0949	-0.0129
13.09 21:20	27.1078	+0.0102
13.09 21:10	27.0976	-0.0023
13.09 21:03	27.0999	-0.0254
13.09 21:00	27.1253	+0.0333
13.09 20:50	27.092	+0.0133
13.09 20:40	27.0787	-0.0482
13.09 20:30	27.1269	+0.047
13.09 20:24	27.0799	+0.0196
13.09 20:10	27.0603	-0.0677
13.09 20:00	27.128	+0.0031
13.09 19:50	27.1249	+0.0588
13.09 19:40	27.0661	-0.0259
13.09 19:30	27.092	-0.016
13.09 19:20	27.108	+0.0059
13.09 19:10	27.1021	-0.0028
13.09 19:03	27.1049	+0.0466
13.09 19:00	27.0583	-0.0895
13.09 18:50	27.1478	+0.0112
13.09 18:40	27.1366	+0.0172
13.09 18:30	27.1194	-0.0042
13.09 18:20	27.1236	-0.0068
13.09 18:10	27.1304	+0.0039
13.09 18:00	27.1265	+0.0383
13.09 17:50	27.0882	-0.0289
13.09 17:40	27.1171	+0.0244
13.09 17:30	27.0927	-0.0438
13.09 17:20	27.1365	+0.0279
13.09 17:10	27.1086	+0.0563
13.09 17:03	27.0523	-0.031
13.09 17:00	27.0833	-0.0124
13.09 16:50	27.0957	-0.0307
13.09 16:40	27.1264	+0.0081
13.09 16:30	27.1183	+0.0106
13.09 16:20	27.1077	+0.008
13.09 16:10	27.0997	+0.0038
13.09 16:00	27.0959	+0.0371
13.09 15:50	27.0588	-0.0429
13.09 15:40	27.1017	-0.0216
13.09 15:30	27.1233	+0.0424
13.09 15:20	27.0809	-0.0383
13.09 15:10	27.1192	+0.0018
13.09 15:03	27.1174	-
13.09 15:00	27.1174	+0.0123
13.09 14:50	27.1051	-0.021
13.09 14:40	27.1261	+0.0718
13.09 14:30	27.0543	-0.0424
13.09 14:20	27.0967	-0.0152
13.09 14:10	27.1119	+0.053
13.09 14:00	27.0589	-0.022
13.09 13:50	27.0809	+0.0273
13.09 13:40	27.0536	-0.0474
13.09 13:30	27.101	-0.0234
13.09 13:20	27.1244	+0.0453
13.09 13:10	27.0791	-0.0165
13.09 13:03	27.0956	+0.0226
13.09 13:00	27.073	-0.0244
13.09 12:50	27.0974	+0.0208
13.09 12:40	27.0766	-0.0184
13.09 12:30	27.095	-0.0025
13.09 12:20	27.0975	+0.001
13.09 12:10	27.0965	+0.0067
13.09 12:00	27.0898	+0.0284
13.09 11:50	27.0614	-0.007
13.09 11:40	27.0684	-0.0161
13.09 11:30	27.0845	-0.0107
13.09 11:20	27.0952	-0.0054
13.09 11:10	27.1006	-0.0081
13.09 11:03	27.1087	+0.0218
13.09 11:00	27.0869	-0.0325
13.09 10:50	27.1194	+0.0197
13.09 10:40	27.0997	+0.0074
13.09 10:30	27.0923	+0.028
13.09 10:20	27.0643	-0.0086
13.09 10:10	27.0729	-0.0317
13.09 10:00	27.1046	+0.0426
13.09 09:50	27.062	-0.0605
13.09 09:40	27.1225	-0.005
13.09 09:30	27.1275	+0.0434
13.09 09:20	27.0841	+0.0305
13.09 09:10	27.0536	-0.0465
13.09 09:03	27.1001	+0.0286
13.09 09:00	27.0715	-0.032
13.09 08:50	27.1035	+0.0375
13.09 08:40	27.066	-0.0681
13.09 08:30	27.1341	+0.0136
13.09 08:20	27.1205	+0.0498
13.09 08:10	27.0707	-0.0452
13.09 08:00	27.1159	+0.0399
13.09 07:50	27.076	-0.0137
13.09 07:40	27.0897	+0.0127
13.09 07:30	27.077	-0.0059
13.09 07:20	27.0829	-0.0353
13.09 07:10	27.1182	+0.0421
13.09 07:03	27.0761	-0.0106
13.09 07:00	27.0867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.9976

макс: 27.9774

за неделю:

27.0681

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
14.09 06:40	27.0681	-0.0258
14.09 05:50	27.0975	+0.0083
14.09 04:50	27.0566	-0.0616
14.09 03:50	27.1467	+0.0192
14.09 02:50	27.0968	-0.0068
14.09 01:50	27.069	-0.02
14.09 00:50	27.0859	-0.0033
13.09 23:50	27.0587	-0.0234
13.09 22:50	27.0811	-0.0692
13.09 21:50	27.1291	+0.0333
13.09 20:50	27.092	+0.0031
13.09 19:50	27.1249	-0.0895
13.09 18:50	27.1478	+0.0383
13.09 17:50	27.0882	-0.0124
13.09 16:50	27.0957	+0.0371
13.09 15:50	27.0588	+0.0123
13.09 14:50	27.1051	-0.022
13.09 13:50	27.0809	-0.0244
13.09 12:50	27.0974	+0.0284
13.09 11:50	27.0614	-0.0325
13.09 10:50	27.1194	+0.0426
13.09 09:50	27.062	-0.032
13.09 08:50	27.1035	+0.0399
13.09 07:50	27.076	-0.02
13.09 06:50	27.1067	-0.0105
13.09 05:50	27.0916	+0.0391
13.09 04:50	27.0672	-0.0141
13.09 03:50	27.1102	+0.0044
13.09 02:50	27.0869	+0.0001
13.09 01:50	27.1097	+0.0581
13.09 00:50	27.073	+0.0096
12.09 23:50	27.0714	-0.0422
12.09 22:50	27.135	-0.0256
12.09 21:50	27.1035	+0.0071
12.09 20:50	27.0901	+0.0521
12.09 19:50	27.0785	-0.0028
12.09 18:50	27.0974	-0.0345
12.09 17:50	27.1367	-0.0441
12.09 16:50	27.1146	+0.0221
12.09 15:50	27.0828	+0.0319
12.09 14:50	27.0703	+0.0287
12.09 13:50	27.0737	-0.0165
12.09 12:50	27.1164	+0.0155
12.09 11:50	27.0914	+0.0273
12.09 10:50	27.0547	-0.0328
12.09 09:50	27.0952	-0.0251
12.09 08:50	27.111	+0.0269
12.09 07:50	27.0928	-0.0044
12.09 06:50	27.106	-0.014
12.09 05:50	27.1321	-0.0085
12.09 04:50	27.0975	+0.0202
12.09 03:50	27.1073	-0.0362
12.09 02:50	27.1055	+0.0288
12.09 01:50	27.0877	+0.0088
12.09 00:50	27.0974	-0.0121
11.09 23:50	27.1152	+0.0188
11.09 22:50	27.0636	+0.0238
11.09 21:50	27.1021	-0.0092
11.09 20:50	27.1215	+0.0297
11.09 19:50	27.0639	+0.0152
11.09 18:50	27.0984	-0.0208
11.09 17:50	27.1143	+0.0268
11.09 16:50	27.0936	+0.0115
11.09 15:50	27.0727	-0.0193
11.09 14:50	27.1186	-0.0124
11.09 13:50	27.1668	+0.0634
11.09 12:50	27.1404	-0.0385
11.09 11:50	27.1817	-0.0118
11.09 10:50	27.1566	+0.1194
11.09 09:50	27.0621	+0.0109
11.09 08:50	27.0456	-0.0114
11.09 07:50	27.0389	+0.0139
11.09 06:50	26.9976	-0.026
11.09 05:50	27.0442	-0.0051
11.09 04:50	27.0429	-0.0058
11.09 03:50	27.0217	+0.0347
11.09 02:50	27.0168	-0.0531
11.09 01:50	27.0473	+0.0066
11.09 00:50	27.026	-0.0086
10.09 23:50	27.0523	-0.0198
10.09 22:50	27.0293	+0.0094
10.09 21:50	27.0337	+0.0279
10.09 20:50	27.0363	+0.0031
10.09 19:50	27.0345	-0.0714
10.09 18:50	27.0837	+0.0068
10.09 17:50	27.067	+0.0276
10.09 16:50	27.0423	-0.0824
10.09 15:50	27.1508	+0.0022
10.09 14:50	27.1554	-0.0133
10.09 13:50	27.1172	+0.014
10.09 12:50	27.0926	-0.1338
10.09 11:50	27.2504	-0.2339
10.09 10:50	27.4798	-0.0679
10.09 09:50	27.4859	+0.0705
10.09 08:50	27.3925	-0.0301
10.09 07:50	27.3746	+0.0306
10.09 06:50	27.3468	-0.0039
10.09 05:50	27.3511	+0.0586
10.09 04:50	27.36	+0.0256
10.09 03:50	27.3635	-0.0359
10.09 02:50	27.4142	+0.0115
10.09 01:50	27.3837	-0.0034
10.09 00:50	27.4111	-0.0585
09.09 23:50	27.4148	+0.0145
09.09 22:50	27.404	-0.0215
09.09 21:50	27.4112	-0.0421
09.09 20:50	27.4247	+0.0209
09.09 19:50	27.3902	-0.0045
09.09 18:50	27.4109	-0.1176
09.09 17:50	27.5355	-0.0439
09.09 16:50	27.5085	+0.0131
09.09 15:50	27.4851	-0.004
09.09 14:50	27.5536	-0.0043
09.09 13:50	27.5601	+0.0768
09.09 12:50	27.512	-0.0812
09.09 11:50	27.5661	-0.094
09.09 10:50	27.6511	-0.0444
09.09 09:50	27.6883	+0.103
09.09 08:50	27.5975	-0.066
09.09 07:50	27.6681	-0.0264
09.09 06:50	27.6687	+0.0196
09.09 05:50	27.6711	+0.0082
09.09 04:50	27.6656	-0.084
09.09 03:50	27.6924	+0.0005
09.09 02:50	27.6744	-0.0011
09.09 01:50	27.6626	-0.0168
09.09 00:50	27.6502	-0.0578
08.09 23:50	27.6913	-0.0369
08.09 22:50	27.6775	+0.0018
08.09 21:50	27.6335	-0.0381
08.09 20:50	27.68	+0.0349
08.09 19:50	27.6166	+0.008
08.09 18:50	27.6482	-0.0554
08.09 17:50	27.6964	-0.1014
08.09 16:50	27.817	-0.0401
08.09 15:50	27.8293	+0.0646
08.09 14:50	27.7732	-0.1321
08.09 13:50	27.9305	+0.0896
08.09 12:50	27.8514	+0.0265
08.09 11:50	27.8463	-0.0881
08.09 10:50	27.9774	+0.2036
08.09 09:50	27.8038	+0.0642
08.09 08:50	27.7229	-0.0372
08.09 07:50	27.7258	+0.0213
08.09 06:50	27.7606	+0.1326
08.09 05:50	27.6233	-0.0112
08.09 04:50	27.6858	-0.0461
08.09 03:50	27.6978	+0.0117
08.09 02:50	27.7236	-0.0389
08.09 01:50	27.6973	+0.0077
08.09 00:50	27.679	+0.0719
07.09 23:50	27.6493	-0.0083
07.09 22:50	27.6445	-0.0557
07.09 21:50	27.6876	+0.0383
07.09 20:50	27.6734	-0.016
07.09 19:50	27.7084	+0.0231
07.09 18:50	27.7495	+0.0045
07.09 17:50	27.75	-0.0794
07.09 16:50	27.7896	-0.0061
07.09 15:50	27.762	-0.0419
07.09 14:50	27.8466	+0.0158
07.09 13:50	27.8273	+0.0021
07.09 12:50	27.7861	+0.0769
07.09 11:50	27.7104	+0.0239
07.09 10:50	27.6917	+0.072
07.09 09:50	27.6471	-0.2303
07.09 08:50	27.9001	+0.0315
07.09 07:50	27.8904	-0.0231
07.09 06:50	27.9045

* на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.

мин: 24.8863

макс: 28.1035

за месяц:

27.0681

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
13.09.2026	27.1269	+0.0297
12.09.2026	27.0972	+0.0111
11.09.2026	27.0861	+0.0176
10.09.2026	27.0685	-0.3741
09.09.2026	27.4426	-0.2283
08.09.2026	27.6709	-0.0631
07.09.2026	27.734	-0.0498
06.09.2026	27.7838	+0.1361
05.09.2026	27.6477	-0.0133
04.09.2026	27.661	-0.2314
03.09.2026	27.8924	-0.2111
02.09.2026	28.1035	+0.1893
01.09.2026	27.9142	+0.1171
31.08.2026	27.7971	+0.1239
30.08.2026	27.6732	-0.0654
29.08.2026	27.7386	-
28.08.2026	27.7386	-0.051
27.08.2026	27.7896	+0.6682
26.08.2026	27.1214	+0.9282
23.08.2026	26.1932	+0.0874
22.08.2026	26.1058	-0.1734
21.08.2026	26.2792	+1.1237
20.08.2026	25.1555	+0.1878
19.08.2026	24.9677	-0.0171
18.08.2026	24.9848	-0.0625
17.08.2026	25.0473	+0.1414
16.08.2026	24.9059	+0.0196
15.08.2026	24.8863	-0.016
14.08.2026	24.9023

* на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.

мин: 18.362

макс: 28.1035

за квартал:

27.0681

Таблица изменений курса law blocks (ai) : показать

Дата	Курс	+/-
13.09.2026	27.1269	+0.0297
12.09.2026	27.0972	+0.0111
11.09.2026	27.0861	+0.0176
10.09.2026	27.0685	-0.3741
09.09.2026	27.4426	-0.2283
08.09.2026	27.6709	-0.0631
07.09.2026	27.734	-0.0498
06.09.2026	27.7838	+0.1361
05.09.2026	27.6477	-0.0133
04.09.2026	27.661	-0.2314
03.09.2026	27.8924	-0.2111
02.09.2026	28.1035	+0.1893
01.09.2026	27.9142	+0.1171
31.08.2026	27.7971	+0.1239
30.08.2026	27.6732	-0.0654
29.08.2026	27.7386	-
28.08.2026	27.7386	-0.051
27.08.2026	27.7896	+0.6682
26.08.2026	27.1214	+0.9282
23.08.2026	26.1932	+0.0874
22.08.2026	26.1058	-0.1734
21.08.2026	26.2792	+1.1237
20.08.2026	25.1555	+0.1878
19.08.2026	24.9677	-0.0171
18.08.2026	24.9848	-0.0625
17.08.2026	25.0473	+0.1414
16.08.2026	24.9059	+0.0196
15.08.2026	24.8863	-0.016
14.08.2026	24.9023	+0.0482
13.08.2026	24.8541	+0.3976
12.08.2026	24.4565	+0.0409
11.08.2026	24.4156	+0.0233
10.08.2026	24.3923	+0.1781
09.08.2026	24.2142	-0.0098
08.08.2026	24.224	-0.1482
07.08.2026	24.3722	+0.2836
06.08.2026	24.0886	+0.2381
05.08.2026	23.8505	-0.1581
04.08.2026	24.0086	+0.3394
03.08.2026	23.6692	+0.2556
02.08.2026	23.4136	-0.1199
01.08.2026	23.5335	+0.0029
31.07.2026	23.5306	-0.1099
30.07.2026	23.6405	-0.0258
29.07.2026	23.6663	+0.4131
28.07.2026	23.2532	+0.1831
27.07.2026	23.0701	+0.0201
26.07.2026	23.05	+0.0737
25.07.2026	22.9763	-0.0692
24.07.2026	23.0455	-0.1633
23.07.2026	23.2088	-0.0478
22.07.2026	23.2566	+0.0892
21.07.2026	23.1674	-0.0282
20.07.2026	23.1956	+0.0858
19.07.2026	23.1098	-0.0297
18.07.2026	23.1395	-0.0546
17.07.2026	23.1941	+0.0773
16.07.2026	23.1168	+0.0784
15.07.2026	23.0384	+0.1065
14.07.2026	22.9319	+0.2602
13.07.2026	22.6717	-0.1037
12.07.2026	22.7754	+0.0132
11.07.2026	22.7622	+0.1255
10.07.2026	22.6367	+0.1137
09.07.2026	22.523	-0.0456
08.07.2026	22.5686	-0.0397
07.07.2026	22.6083	-0.1934
06.07.2026	22.8017	-0.0348
05.07.2026	22.8365	-0.0152
04.07.2026	22.8517	+0.1147
03.07.2026	22.737	-0.3127
02.07.2026	23.0497	+0.011
01.07.2026	23.0387	-0.3319
30.06.2026	23.3706	+0.229
29.06.2026	23.1416	-0.308
28.06.2026	23.4496	+0.0091
27.06.2026	23.4405	+0.0473
26.06.2026	23.3932	+1.2758
25.06.2026	22.1174	+2.2173
24.06.2026	19.9001	+0.0995
23.06.2026	19.8006	+0.111
22.06.2026	19.6896	+0.2112
21.06.2026	19.4784	+0.05
20.06.2026	19.4284	-0.0988
19.06.2026	19.5272	+0.0353
18.06.2026	19.4919	+0.0787
17.06.2026	19.4132	+0.1052
16.06.2026	19.308	+0.946
15.06.2026	18.362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот