Курсы криптовалют к Monero

Bitcoin 148.69
Эфириум 4.8122
Tether USDt 0.001912
BNB 1.3855
XRP 0.00263
USDC 0.001913
Solana 0.19343
TRON 0.0006481
Hyperliquid 0.15245
Zcash 2.1203
Dogecoin 0.000161
Chainlink 0.02184
UNUS SED LEO 0.01727
Cardano 0.000398
Stellar 0.0003471
Decimal 0.0009374
Ethena USDe 0.001912
Dai 0.001913
Bitcoin Cash 0.42936

Все криптовалюты » Monero » Legacy Frax Dollar

Курс Monero (XMR) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:20:02 Monero


	=
Калькулятор XMR - FRAX / Обратный расчет: курс Legacy Frax Dollar к Monero

7.94

Графики

Динамика изменения курса monero относительно legacy frax dollar, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 517.26

макс: 546.35

за сутки:

526.83

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:20	526.83	-0.66
14.09 06:10	527.49	+0.71
14.09 06:00	526.78	+1.37
14.09 05:50	525.41	+1.07
14.09 05:40	524.34	+0.38
14.09 05:30	523.96	+0.54
14.09 05:20	523.42	+1.25
14.09 05:10	522.17	-0.16
14.09 05:03	522.33	+0.98
14.09 05:00	521.35	+3.31
14.09 04:50	518.04	+0.78
14.09 04:40	517.26	-1.83
14.09 04:30	519.09	-0.31
14.09 04:20	519.4	-0.14
14.09 04:10	519.54	-0.33
14.09 04:00	519.87	+0.43
14.09 03:50	519.44	+0.8
14.09 03:40	518.64	-0.77
14.09 03:30	519.41	-2.35
14.09 03:20	521.76	+0.39
14.09 03:10	521.37	-0.02
14.09 03:03	521.39	-0.37
14.09 03:00	521.76	-1.49
14.09 02:50	523.25	+1.08
14.09 02:40	522.17	-1.69
14.09 02:30	523.86	+0.1
14.09 02:20	523.76	-0.82
14.09 02:10	524.58	-0.81
14.09 02:00	525.39	-0.89
14.09 01:50	526.28	-0.27
14.09 01:40	526.55	-1.08
14.09 01:30	527.63	-0.99
14.09 01:20	528.62	-4.15
14.09 01:10	532.77	-3.27
14.09 01:03	536.04	-0.74
14.09 01:00	536.78	-0.8
14.09 00:50	537.58	-0.57
14.09 00:40	538.15	-0.34
14.09 00:30	538.49	+0.58
14.09 00:20	537.91	-0.17
14.09 00:10	538.08	-0.82
14.09 00:00	538.9	+0.2
13.09 23:50	538.7	+1.14
13.09 23:40	537.56	-0.38
13.09 23:30	537.94	+0.61
13.09 23:20	537.33	+0.65
13.09 23:10	536.68	+1.79
13.09 23:03	534.89	+0.12
13.09 23:00	534.77	-0.93
13.09 22:50	535.7	+0.15
13.09 22:40	535.55	-0.04
13.09 22:30	535.59	-0.4
13.09 22:20	535.99	-1.06
13.09 22:10	537.05	+0.99
13.09 22:00	536.06	-1.84
13.09 21:50	537.9	-0.2
13.09 21:40	538.1	-0.35
13.09 21:30	538.45	+0.01
13.09 21:20	538.44	+0.24
13.09 21:10	538.2	+0.33
13.09 21:03	537.87	-
13.09 21:00	537.87	-0.41
13.09 20:50	538.28	-0.7
13.09 20:40	538.98	+0.37
13.09 20:30	538.61	-0.48
13.09 20:24	539.09	-2.09
13.09 20:10	541.18	+1.08
13.09 20:00	540.1	-0.11
13.09 19:50	540.21	+1.12
13.09 19:40	539.09	+1.26
13.09 19:30	537.83	-0.21
13.09 19:20	538.04	-2.81
13.09 19:10	540.85	+0.01
13.09 19:03	540.84	-0.03
13.09 19:00	540.87	+0.7
13.09 18:50	540.17	+1.6
13.09 18:40	538.57	-0.64
13.09 18:30	539.21	-0.39
13.09 18:20	539.6	+0.46
13.09 18:10	539.14	+1.24
13.09 18:00	537.9	+0.24
13.09 17:50	537.66	+0.27
13.09 17:40	537.39	+0.8
13.09 17:30	536.59	-0.26
13.09 17:20	536.85	+1.45
13.09 17:10	535.4	+0.09
13.09 17:03	535.31	-0.3
13.09 17:00	535.61	+1.44
13.09 16:50	534.17	+0.61
13.09 16:40	533.56	-2.31
13.09 16:30	535.87	+0.09
13.09 16:20	535.78	+0.67
13.09 16:10	535.11	-0.3
13.09 16:00	535.41	-0.1
13.09 15:50	535.51	-1.64
13.09 15:40	537.15	-2.13
13.09 15:30	539.28	-0.81
13.09 15:20	540.09	-1.19
13.09 15:10	541.28	+0.02
13.09 15:03	541.26	-0.25
13.09 15:00	541.51	-1.29
13.09 14:50	542.8	+0.76
13.09 14:40	542.04	-2.35
13.09 14:30	544.39	-1.96
13.09 14:20	546.35	+1.04
13.09 14:10	545.31	+2.67
13.09 14:00	542.64	+1.14
13.09 13:50	541.5	+0.68
13.09 13:40	540.82	-0.42
13.09 13:30	541.24	-0.98
13.09 13:20	542.22	+0.51
13.09 13:10	541.71	-0.19
13.09 13:03	541.9	+0.96
13.09 13:00	540.94	-1.21
13.09 12:50	542.15	+1.26
13.09 12:40	540.89	-1.3
13.09 12:30	542.19	-1.29
13.09 12:20	543.48	-0.65
13.09 12:10	544.13	+0.69
13.09 12:00	543.44	+0.26
13.09 11:50	543.18	+0.04
13.09 11:40	543.14	-0.13
13.09 11:30	543.27	+0.36
13.09 11:20	542.91	+1.97
13.09 11:10	540.94	-0.77
13.09 11:03	541.71	-0.12
13.09 11:00	541.83	+1.42
13.09 10:50	540.41	+3.01
13.09 10:40	537.4	+0.36
13.09 10:30	537.04	+0.94
13.09 10:20	536.1	+0.43
13.09 10:10	535.67	-0.17
13.09 10:00	535.84	-1.37
13.09 09:50	537.21	-1.04
13.09 09:40	538.25	+0.59
13.09 09:30	537.66	+0.59
13.09 09:20	537.07	+0.97
13.09 09:10	536.1	-1.02
13.09 09:03	537.12	-0.68
13.09 09:00	537.8	+1.03
13.09 08:50	536.77	+1.85
13.09 08:40	534.92	-1.8
13.09 08:30	536.72	+1.02
13.09 08:20	535.7	+0.66
13.09 08:10	535.04	+0.93
13.09 08:00	534.11	-2.75
13.09 07:50	536.86	-2.69
13.09 07:40	539.55	-2.27
13.09 07:30	541.82	-1.18
13.09 07:20	543	-1.07
13.09 07:10	544.07	-0.74
13.09 07:03	544.81	+0.53
13.09 07:00	544.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 495.78

макс: 549.19

за неделю:

526.83

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:20	526.83	+1.37
14.09 05:50	525.41	+3.31
14.09 04:50	518.04	+0.43
14.09 03:50	519.44	-1.49
14.09 02:50	523.25	-0.89
14.09 01:50	526.28	-0.8
14.09 00:50	537.58	+0.2
13.09 23:50	538.7	-0.93
13.09 22:50	535.7	-1.84
13.09 21:50	537.9	-0.41
13.09 20:50	538.28	-0.11
13.09 19:50	540.21	+0.7
13.09 18:50	540.17	+0.24
13.09 17:50	537.66	+1.44
13.09 16:50	534.17	-0.1
13.09 15:50	535.51	-1.29
13.09 14:50	542.8	+1.14
13.09 13:50	541.5	-1.21
13.09 12:50	542.15	+0.26
13.09 11:50	543.18	+1.42
13.09 10:50	540.41	-1.37
13.09 09:50	537.21	+1.03
13.09 08:50	536.77	-2.75
13.09 07:50	536.86	-1.71
13.09 06:50	545.99	+1.34
13.09 05:50	544.92	+0.2
13.09 04:50	548.17	+1.62
13.09 03:50	542.7	-0.33
13.09 02:50	543.82	+0.51
13.09 01:50	542.49	+1.51
13.09 00:50	542.6	-1.17
12.09 23:50	543.18	+0.76
12.09 22:50	537.98	-0.96
12.09 21:50	538.24	+1.19
12.09 20:50	535.54	-0.86
12.09 19:50	531.92	+1.94
12.09 18:50	530.49	-1.51
12.09 17:50	532.34	-1.85
12.09 16:50	536.36	-0.73
12.09 15:50	533.8	-1.11
12.09 14:50	538.96	-0.88
12.09 13:50	538.02	-0.8
12.09 12:50	542.13	-3.35
12.09 11:50	549.19	+1.2
12.09 10:50	548.74	-0.73
12.09 09:50	541.79	+0.98
12.09 08:50	541.29	+3
12.09 07:50	534.61	+1.34
12.09 06:50	531.38	-1.03
12.09 05:50	529.62	+2.77
12.09 04:50	525.77	-0.01
12.09 03:50	526.47	+1.69
12.09 02:50	525.11	-1.2
12.09 01:50	520.94	-1.52
12.09 00:50	521.94	-1.77
11.09 23:50	524.62	+0.74
11.09 22:50	522.14	-0.04
11.09 21:50	519.66	-0.19
11.09 20:50	518.61	-1.03
11.09 19:50	521.3	-2.85
11.09 18:50	521.61	+0.31
11.09 17:50	521.6	+4.35
11.09 16:50	515.73	+1.3
11.09 15:50	514.92	+0.14
11.09 14:50	514.79	+0.04
11.09 13:50	513	-0.02
11.09 12:50	514.11	-
11.09 11:50	513.95	-0.21
11.09 10:50	510.96	-0.22
11.09 09:50	515.71	-2
11.09 08:50	519.18	-0.27
11.09 07:50	520.17	-5.38
11.09 06:50	510.72	+0.37
11.09 05:50	511.11	+1.77
11.09 04:50	512	-0.51
11.09 03:50	515.36	+0.58
11.09 02:50	512.11	-1.32
11.09 01:50	515.74	-0.32
11.09 00:50	514.06	-0.08
10.09 23:50	515.68	+0.02
10.09 22:50	516.9	+1.14
10.09 21:50	516.42	-0.29
10.09 20:50	514.67	+1.75
10.09 19:50	507.1	+1.53
10.09 18:50	506.73	-0.51
10.09 17:50	508.63	+0.05
10.09 16:50	507.31	-1.11
10.09 15:50	506.73	-0.6
10.09 14:50	514.02	-0.59
10.09 13:50	511.13	+0.19
10.09 12:50	513	-1.82
10.09 11:50	518.4	+1.29
10.09 10:50	516.07	-1.33
10.09 09:50	518.92	-0.94
10.09 08:50	521.61	-1.63
10.09 07:50	518.62	-0.06
10.09 06:50	519.4	+0.79
10.09 05:50	517.1	+0.82
10.09 04:50	514.73	-0.06
10.09 03:50	513.34	-0.46
10.09 02:50	516.07	-2.21
10.09 01:50	513.27	+0.34
10.09 00:50	512.57	-0.09
09.09 23:50	514.53	+1.35
09.09 22:50	511.23	-2.48
09.09 21:50	516.73	-1.66
09.09 20:50	515.64	+0.59
09.09 19:50	511.63	-1.29
09.09 18:50	504.76	+2.92
09.09 17:50	518.14	+0.35
09.09 16:50	506.64	-0.71
09.09 15:50	501.25	+2.15
09.09 14:50	495.78	+0.36
09.09 13:50	499.23	-0.06
09.09 12:50	501.79	+0.8
09.09 11:50	506	+0.87
09.09 10:50	506.59	+0.78
09.09 09:50	505.61	+0.96
09.09 08:50	507.94	-1.19
09.09 07:50	509.64	+1.23
09.09 06:50	503.39	+0.38
09.09 05:50	503.48	-0.82
09.09 04:50	499.88	-0.1
09.09 03:50	499.25	-2.16
09.09 02:50	506.45	+1.53
09.09 01:50	508.39	+0.35
09.09 00:50	502.91	-0.37
08.09 23:50	502.92	-0.48
08.09 22:50	503.14	+0.86
08.09 21:50	504.32	+0.93
08.09 20:50	504.8	+0.65
08.09 19:50	506.29	+1.66
08.09 18:50	500.31	+3.5
08.09 17:50	501.11	+1.37
08.09 16:50	505.05	-2.91
08.09 15:50	512.19	+0.1
08.09 14:50	511.17	+1.4
08.09 13:50	516.11	+0.46
08.09 12:50	524.11	-0.68
08.09 11:50	528.36	-0.76
08.09 10:50	524.45	-1.34
08.09 09:50	521.02	+0.79
08.09 08:50	519.86	+0.55
08.09 07:50	522.61	+2.14
08.09 06:50	512.34	-0.17
08.09 05:50	517.08	+1.53
08.09 04:50	523.19	-0.78
08.09 03:50	521.48	-0.03
08.09 02:50	523.15	-2.01
08.09 01:50	517.97	+0.81
08.09 00:50	518.69	+0.83
07.09 23:50	520.67	-1.64
07.09 22:50	527.5	-3.1
07.09 21:50	522.25	-4.06
07.09 20:50	523.16	-0.56
07.09 19:50	527.82	-3.2
07.09 18:50	537.38	+1.65
07.09 17:50	539.63	+2.99
07.09 16:50	537.78	+0.75
07.09 15:50	541.11	-1.16
07.09 14:50	539.58	-5.16
07.09 13:50	538.23	-4.83
07.09 12:50	541.63	+1.27
07.09 11:50	545.51	+2.21
07.09 10:50	542	+1.45
07.09 09:50	539.6	+1.24
07.09 08:50	538.84	+1.09
07.09 07:50	535.99	-0.92
07.09 06:50	537.02

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 399.86

макс: 549.19

за месяц:

526.83

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	538.93	+1.45
12.09.2026	537.48	+20.87
11.09.2026	516.61	+2.76
10.09.2026	513.85	+6.84
09.09.2026	507.01	-5.93
08.09.2026	512.94	-21.6
07.09.2026	534.54	-10.62
06.09.2026	545.16	+4.2
05.09.2026	540.96	+11.08
04.09.2026	529.88	+9.98
03.09.2026	519.9	+2.09
02.09.2026	517.81	+1.7
01.09.2026	516.11	-5.38
31.08.2026	521.49	+14.94
30.08.2026	506.55	-16.98
29.08.2026	523.53	+52.76
28.08.2026	470.77	+13.7
27.08.2026	457.07	+14.02
26.08.2026	443.05	+2.9
25.08.2026	440.15	+8.01
23.08.2026	432.14	+1.87
22.08.2026	430.27	+14.04
21.08.2026	416.23	-5.06
20.08.2026	421.29	+3.24
19.08.2026	418.05	-0.46
18.08.2026	418.51	+0.59
17.08.2026	417.92	+3.2
16.08.2026	414.72	+5.32
15.08.2026	409.4	+9.54
14.08.2026	399.86

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 310.02

макс: 549.19

за квартал:

526.83

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	538.93	+1.45
12.09.2026	537.48	+20.87
11.09.2026	516.61	+2.76
10.09.2026	513.85	+6.84
09.09.2026	507.01	-5.93
08.09.2026	512.94	-21.6
07.09.2026	534.54	-10.62
06.09.2026	545.16	+4.2
05.09.2026	540.96	+11.08
04.09.2026	529.88	+9.98
03.09.2026	519.9	+2.09
02.09.2026	517.81	+1.7
01.09.2026	516.11	-5.38
31.08.2026	521.49	+14.94
30.08.2026	506.55	-16.98
29.08.2026	523.53	+52.76
28.08.2026	470.77	+13.7
27.08.2026	457.07	+14.02
26.08.2026	443.05	+2.9
25.08.2026	440.15	+8.01
23.08.2026	432.14	+1.87
22.08.2026	430.27	+14.04
21.08.2026	416.23	-5.06
20.08.2026	421.29	+3.24
19.08.2026	418.05	-0.46
18.08.2026	418.51	+0.59
17.08.2026	417.92	+3.2
16.08.2026	414.72	+5.32
15.08.2026	409.4	+9.54
14.08.2026	399.86	-2.28
13.08.2026	402.14	+7.28
12.08.2026	394.86	-0.25
11.08.2026	395.11	-3.04
10.08.2026	398.15	+7.68
09.08.2026	390.47	+6.33
08.08.2026	384.14	+10.02
07.08.2026	374.12	+5.84
06.08.2026	368.28	+9.44
05.08.2026	358.84	-4.84
04.08.2026	363.68	-2.12
03.08.2026	365.8	-0.75
02.08.2026	366.55	+0.54
01.08.2026	366.01	+8.52
31.07.2026	357.49	-3.04
30.07.2026	360.53	+8.53
29.07.2026	352	+9.65
28.07.2026	342.35	-8.99
27.07.2026	351.34	-11.93
26.07.2026	363.27	-5.44
25.07.2026	368.71	+6.83
24.07.2026	361.88	+5.7
23.07.2026	356.18	+2.18
22.07.2026	354	+4.12
21.07.2026	349.88	+11.74
20.07.2026	338.14	-0.48
19.07.2026	338.62	+3.95
18.07.2026	334.67	+3.29
17.07.2026	331.38	-5.47
16.07.2026	336.85	+3.47
15.07.2026	333.38	+4.44
14.07.2026	328.94	+1.13
13.07.2026	327.81	-2.84
12.07.2026	330.65	+5.85
11.07.2026	324.8	+2.29
10.07.2026	322.51	+1.39
09.07.2026	321.12	-6.94
08.07.2026	328.06	-4.43
07.07.2026	332.49	+7.38
06.07.2026	325.11	-6.05
05.07.2026	331.16	-0.31
04.07.2026	331.47	+7.15
03.07.2026	324.32	+9.23
02.07.2026	315.09	+5.07
01.07.2026	310.02	-1.65
30.06.2026	311.67	-1.66
29.06.2026	313.33	-2.04
28.06.2026	315.37	-3.34
27.06.2026	318.71	+2.47
26.06.2026	316.24	+2.95
25.06.2026	313.29	-9.2
24.06.2026	322.49	-0.72
23.06.2026	323.21	-5.69
22.06.2026	328.9	+7.17
21.06.2026	321.73	+4.1
20.06.2026	317.63	-3.89
19.06.2026	321.52	-9.48
18.06.2026	331	-13.92
17.06.2026	344.92	-3.24
16.06.2026	348.16	-0.26
15.06.2026	348.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот