Курсы криптовалют к Legacy Frax Dollar

Bitcoin 69002.98
Эфириум 2005.86
Tether USDt 0.9996
XRP 1.5215
BNB 619.7
USDC 0.99999
Solana 87.5499
TRON 0.28046
Dogecoin 0.10723
Bitcoin Cash 557.52
Cardano 0.28358
Hyperliquid 31.0988
UNUS SED LEO 8.443
Ethena USDe 0.99896
Chainlink 8.8622
Monero 337.22
Canton 0.16259
Stellar 0.17265
Dai 0.99988
World Liberty Financial USD 0.99944

Все криптовалюты » Legacy Frax Dollar »

Курс Legacy Frax Dollar (FRAX) к рублю (RUB)

Обновлено: 15.02.2026 20:03:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 75.9984 RUB, а общий объем торгов за 24 часа – 55 523 267 RUB. Рыночная капитализация составляет 20 976 705 651 RUB. За последние 24 часа курс Legacy Frax Dollar относительно рубля снизился на -0.13%. Изменение за неделю составило -0.29%.


	=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно рубля, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.9594

макс: 76.3474

за сутки:

75.9984

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
15.02 20:03	75.9984	-
15.02 20:00	75.9984	-0.3445
15.02 19:50	76.3429	-0.0014
15.02 19:40	76.3443	+0.0342
15.02 19:30	76.3101	-0.0305
15.02 19:20	76.3406	+0.0005
15.02 19:10	76.3401	-0.0073
15.02 19:00	76.3474	+0.3503
15.02 18:50	75.9971	+0.0009
15.02 18:40	75.9962	-0.0011
15.02 18:30	75.9973	-
15.02 18:20	75.9973	-0.0159
15.02 18:10	76.0132	+0.019
15.02 18:03	75.9942	-
15.02 18:00	75.9942	-0.0048
15.02 17:50	75.999	+0.0031
15.02 17:40	75.9959	+0.0046
15.02 17:30	75.9913	-0.0034
15.02 17:20	75.9947	+0.0009
15.02 17:10	75.9938	+0.0158
15.02 17:00	75.978	-0.0221
15.02 16:50	76.0001	+0.0015
15.02 16:40	75.9986	+0.0167
15.02 16:30	75.9819	-0.008
15.02 16:20	75.9899	+0.0044
15.02 16:10	75.9855	+0.0046
15.02 16:03	75.9809	+0.0215
15.02 16:00	75.9594	-0.0564
15.02 15:50	76.0158	-
15.02 15:40	76.0158	-
15.02 15:30	76.0158	+0.0074
15.02 15:20	76.0084	+0.0034
15.02 15:10	76.005	-
15.02 15:00	76.005	-
15.02 14:50	76.005	-0.0031
15.02 14:40	76.0081	-
15.02 14:30	76.0081	+0.005
15.02 14:20	76.0031	-
15.02 14:10	76.0031	-0.0156
15.02 14:03	76.0187	+0.007
15.02 14:00	76.0117	-0.0035
15.02 13:50	76.0152	-0.001
15.02 13:40	76.0162	+0.0045
15.02 13:30	76.0117	-0.0036
15.02 13:20	76.0153	-0.0329
15.02 13:10	76.0482	-
15.02 13:00	76.0482	+0.0072
15.02 12:50	76.041	-0.0029
15.02 12:40	76.0439	-0.0002
15.02 12:30	76.0441	+0.0011
15.02 12:20	76.043	+0.0215
15.02 12:10	76.0215	+0.0013
15.02 12:03	76.0202	+0.0108
15.02 12:00	76.0094	+0.0206
15.02 11:50	75.9888	-0.0069
15.02 11:40	75.9957	-0.0552
15.02 11:30	76.0509	-
15.02 11:20	76.0509	-0.0037
15.02 11:10	76.0546	-
15.02 11:00	76.0546	-
15.02 10:50	76.0546	+0.0167
15.02 10:40	76.0379	+0.0066
15.02 10:30	76.0313	-
15.02 10:20	76.0313	-0.0059
15.02 10:10	76.0372	-
15.02 10:03	76.0372	-
15.02 10:00	76.0372	+0.0016
15.02 09:50	76.0356	-
15.02 09:40	76.0356	-0.0045
15.02 09:30	76.0401	+0.0012
15.02 09:20	76.0389	-
15.02 09:10	76.0389	-
15.02 09:00	76.0389	-0.0023
15.02 08:50	76.0412	-0.0029
15.02 08:40	76.0441	+0.0052
15.02 08:30	76.0389	+0.0003
15.02 08:20	76.0386	+0.0116
15.02 08:10	76.027	-
15.02 08:03	76.027	-
15.02 08:00	76.027	-
15.02 07:50	76.027	-0.003
15.02 07:40	76.03	-0.0093
15.02 07:30	76.0393	+0.0081
15.02 07:20	76.0312	+0.019
15.02 07:10	76.0122	-0.0087
15.02 07:00	76.0209	+0.0065
15.02 06:50	76.0144	+0.0077
15.02 06:40	76.0067	-0.0045
15.02 06:30	76.0112	+0.0077
15.02 06:20	76.0035	-0.0083
15.02 06:10	76.0118	+0.0103
15.02 06:03	76.0015	-
15.02 06:00	76.0015	-0.0218
15.02 05:50	76.0233	-0.0064
15.02 05:40	76.0297	+0.0003
15.02 05:30	76.0294	+0.0015
15.02 05:20	76.0279	+0.0008
15.02 05:10	76.0271	-0.0137
15.02 05:00	76.0408	+0.0304
15.02 04:50	76.0104	-0.0023
15.02 04:40	76.0127	-0.002
15.02 04:30	76.0147	+0.0083
15.02 04:20	76.0064	-
15.02 04:10	76.0064	-0.0128
15.02 04:03	76.0192	-
15.02 04:00	76.0192	-0.0229
15.02 03:50	76.0421	+0.0017
15.02 03:40	76.0404	-0.0091
15.02 03:30	76.0495	-0.0177
15.02 03:20	76.0672	+0.0249
15.02 03:10	76.0423	-0.0013
15.02 03:00	76.0436	-0.0377
15.02 02:50	76.0813	+0.0349
15.02 02:40	76.0464	-0.0061
15.02 02:30	76.0525	+0.004
15.02 02:20	76.0485	+0.0009
15.02 02:10	76.0476	+0.0025
15.02 02:03	76.0451	-
15.02 02:00	76.0451	-0.0237
15.02 01:50	76.0688	-0.0015
15.02 01:40	76.0703	+0.0004
15.02 01:30	76.0699	+0.0005
15.02 01:20	76.0694	-0.0008
15.02 01:10	76.0702	+0.0042
15.02 01:00	76.066	+0.0062
15.02 00:50	76.0598	-0.0272
15.02 00:40	76.087	-0.0116
15.02 00:30	76.0986	-0.0063
15.02 00:20	76.1049	+0.0234
15.02 00:10	76.0815	+0.0064
15.02 00:03	76.0751	-0.0042
15.02 00:00	76.0793	-
14.02 23:50	76.0793	-0.0296
14.02 23:40	76.1089	-
14.02 23:30	76.1089	+0.025
14.02 23:20	76.0839	-0.0445
14.02 23:10	76.1284	+0.046
14.02 23:00	76.0824	-0.0354
14.02 22:50	76.1178	+0.033
14.02 22:40	76.0848	+0.0006
14.02 22:30	76.0842	-0.0334
14.02 22:20	76.1176	+0.0406
14.02 22:10	76.077	-
14.02 22:03	76.077	-0.0407
14.02 22:00	76.1177	+0.0472
14.02 21:50	76.0705	+0.0022
14.02 21:40	76.0683	+0.0002
14.02 21:20	76.0681	-0.028
14.02 21:10	76.0961	-
14.02 21:00	76.0961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.6402

макс: 76.8763

за неделю:

75.9984

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
15.02 20:03	75.9984	-0.3445
15.02 19:50	76.3429	+0.3503
15.02 18:50	75.9971	-0.0048
15.02 17:50	75.999	-0.0221
15.02 16:50	76.0001	-0.0564
15.02 15:50	76.0158	-
15.02 14:50	76.005	-0.0035
15.02 13:50	76.0152	+0.0072
15.02 12:50	76.041	+0.0206
15.02 11:50	75.9888	-
15.02 10:50	76.0546	+0.0016
15.02 09:50	76.0356	-0.0023
15.02 08:50	76.0412	-
15.02 07:50	76.027	+0.0065
15.02 06:50	76.0144	-0.0218
15.02 05:50	76.0233	+0.0304
15.02 04:50	76.0104	-0.0229
15.02 03:50	76.0421	-0.0377
15.02 02:50	76.0813	-0.0237
15.02 01:50	76.0688	+0.0062
15.02 00:50	76.0598	-
14.02 23:50	76.0793	-0.0354
14.02 22:50	76.1178	+0.0472
14.02 21:50	76.0705	+0.0111
14.02 20:50	76.085	-0.0072
14.02 19:50	76.0675	+0.0423
14.02 18:50	76.0171	+0.0472
14.02 17:50	76.004	-0.0091
14.02 16:50	76.04	+0.0089
14.02 15:50	76.039	+0.018
14.02 14:50	76.0532	-0.003
14.02 13:50	76.0404	+0.0105
14.02 12:50	76.0549	-0.0137
14.02 11:50	76.0505	+0.0257
14.02 10:50	76.0131	+0.385
14.02 09:50	75.6496	-0.0072
14.02 08:50	75.6688	-0.0084
14.02 07:50	75.664	-0.0026
14.02 06:50	75.6659	-0.0008
14.02 05:50	75.6777	-0.002
14.02 04:50	75.6734	+0.0073
14.02 03:50	75.6775	-
14.02 02:50	75.6402	-0.368
14.02 01:50	76.0044	+0.0002
14.02 00:50	76.0254	-
13.02 23:50	76.0427	-0.0128
13.02 22:50	76.0364	+0.0065
13.02 21:50	76.0307	+0.0115
13.02 20:50	76.0523	-0.0158
13.02 19:50	76.1026	+0.0861
13.02 18:50	76.0454	-0.1724
13.02 17:50	76.1988	-0.4726
13.02 16:50	76.6423	-0.049
13.02 15:50	76.6537	+0.0944
13.02 14:50	76.5539	-0.0712
13.02 13:50	76.6298	+0.0973
13.02 12:50	76.5594	+0.0015
13.02 11:50	76.5452	-0.0604
13.02 10:50	76.5876	-0.0379
13.02 09:50	76.6487	+0.0075
13.02 08:50	76.5962	+0.0093
13.02 07:50	76.6047	+0.0013
13.02 06:50	76.595	+0.0039
13.02 05:50	76.5993	+0.0041
13.02 04:50	76.586	+0.0128
13.02 03:50	76.6205	-0.0014
13.02 02:50	76.5723	-0.009
13.02 01:50	76.586	-0.008
13.02 00:50	76.567	+0.0013
12.02 23:50	76.5815	-0.0139
12.02 22:50	76.5903	-0.0788
12.02 21:50	76.6478	+0.0925
12.02 20:50	76.5586	-0.1247
12.02 19:50	76.6323	-0.0121
12.02 18:50	76.6677	+0.1198
12.02 17:50	76.5949	-0.0436
12.02 16:50	76.6316	-0.0351
12.02 15:50	76.7635	+0.013
12.02 14:50	76.7641	+0.2125
12.02 13:50	76.5138	-0.0744
12.02 12:50	76.6017	-0.3009
12.02 11:50	76.8763	+0.3881
12.02 10:50	76.4755	+0.0012
12.02 09:50	76.5141	+0.0049
12.02 08:50	76.4676	-0.0062
12.02 07:50	76.4961	-0.0028
12.02 06:50	76.4889	-0.0019
12.02 05:50	76.4905	+0.004
12.02 04:50	76.4929	+0.0028
12.02 03:50	76.4875	+0.0071
12.02 02:50	76.3968	-0.0179
12.02 01:50	76.4887	-0.0072
12.02 00:50	76.5291	-0.044
11.02 23:50	76.5319	-0.0022
11.02 22:50	76.5153	+0.1905
11.02 21:50	76.3391	-0.1526
11.02 20:50	76.4779	-0.0041
11.02 19:50	76.4831	+0.0619
11.02 18:50	76.4448	-0.1264
11.02 17:50	76.6139	-0.0626
11.02 16:50	76.6788	-0.041
11.02 15:50	76.693	-0.0257
11.02 14:50	76.6484	+0.0254
11.02 13:50	76.6408	-0.0391
11.02 12:50	76.7087	+0.0263
11.02 11:50	76.6839	-0.1408
11.02 10:50	76.834	-0.0157
11.02 09:50	76.8096	-0.003
11.02 08:50	76.7644	+0.0087
11.02 07:50	76.7632	-0.0336
11.02 06:50	76.8134	-0.0153
11.02 05:50	76.8439	+0.0028
11.02 04:50	76.8228	+0.0053
11.02 03:50	76.8302	+0.0321
11.02 02:50	76.822	+0.1417
11.02 01:50	76.6677	-0.1532
11.02 00:50	76.841	-0.0021
10.02 23:50	76.8217	-0.0017
10.02 22:50	76.8543	+0.022
10.02 21:50	76.7821	+0.1162
10.02 20:50	76.7006	-0.0806
10.02 19:50	76.7926	-0.0208
10.02 18:50	76.7651	-0.015
10.02 17:50	76.71	+0.0066
10.02 16:50	76.7371	+0.0553
10.02 15:50	76.6582	+0.0496
10.02 14:50	76.5733	-0.051
10.02 13:50	76.5905	+0.0049
10.02 12:50	76.6156	+0.0443
10.02 11:50	76.5312	+0.258
10.02 10:50	76.3553	-0.0224
10.02 09:50	76.3984	-0.0018
10.02 08:50	76.3763	-0.002
10.02 07:50	76.3509	-0.0144
10.02 06:50	76.3856	+0.0049
10.02 05:50	76.4302	+0.0359
10.02 04:50	76.4082	+0.0083
10.02 03:50	76.4075	+0.0022
10.02 02:50	76.4144	-0.0362
10.02 01:50	76.438	+0.0053
10.02 00:50	76.3705	+0.0105
09.02 23:50	76.3536	-0.0125
09.02 22:50	76.3569	+0.0079
09.02 21:50	76.4245	-0.2621
09.02 20:50	76.7768	-0.0633
09.02 19:50	76.8436	+0.0627
09.02 18:50	76.6622	+0.0633
09.02 17:50	76.608	-0.2475
09.02 16:50	76.8338	+0.0319
09.02 15:50	76.7855	+0.1225
09.02 14:50	76.7394	+0.1975
09.02 13:50	76.5257	-0.0935
09.02 12:50	76.6481	+0.2349
09.02 11:50	76.3618	-0.1021
09.02 10:50	76.5018	-0.0367
09.02 09:50	76.5326	+0.1352
09.02 08:50	76.4201	-0.1215
09.02 07:50	76.5679	-0.004
09.02 06:50	76.5615	+0.0031
09.02 05:50	76.5596	-0.031
09.02 04:50	76.5137	+0.0007
09.02 03:50	76.5548	+0.0272
09.02 02:50	76.4642	+0.1139
09.02 01:50	76.3912	-0.0015
09.02 00:50	76.4168	-0.0152
08.02 23:50	76.4456	-0.0922
08.02 22:50	76.5328	+0.2889
08.02 21:50	76.2198

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 74.6504

макс: 77.6698

за месяц:

75.9984

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.02.2026	76.0635	+0.0969
13.02.2026	75.9666	-0.7569
12.02.2026	76.7235	+0.2418
11.02.2026	76.4817	-0.2506
10.02.2026	76.7323	+0.0636
09.02.2026	76.6687	+0.2398
08.02.2026	76.4289	-0.0068
07.02.2026	76.4357	-0.0752
06.02.2026	76.5109	+0.6817
05.02.2026	75.8292	+0.3208
04.02.2026	75.5084	-0.8055
03.02.2026	76.3139	+0.3507
02.02.2026	75.9632	+0.5675
01.02.2026	75.3957	-0.3646
31.01.2026	75.7603	+0.3648
30.01.2026	75.3955	+0.7451
29.01.2026	74.6504	-1.0465
28.01.2026	75.6969	-0.1281
27.01.2026	75.825	+0.0185
26.01.2026	75.8065	+0.8491
25.01.2026	74.9574	-0.0015
24.01.2026	74.9589	-0.26
23.01.2026	75.2189	-0.2468
22.01.2026	75.4657	-0.9308
21.01.2026	76.3965	-0.9392
20.01.2026	77.3357	+0.0957
19.01.2026	77.24	-0.2631
18.01.2026	77.5031	+0.237
17.01.2026	77.2661	+0.0441
16.01.2026	77.222	-0.4478
15.01.2026	77.6698

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 74.6504

макс: 80.7962

за квартал:

75.9984

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.02.2026	76.0635	+0.0969
13.02.2026	75.9666	-0.7569
12.02.2026	76.7235	+0.2418
11.02.2026	76.4817	-0.2506
10.02.2026	76.7323	+0.0636
09.02.2026	76.6687	+0.2398
08.02.2026	76.4289	-0.0068
07.02.2026	76.4357	-0.0752
06.02.2026	76.5109	+0.6817
05.02.2026	75.8292	+0.3208
04.02.2026	75.5084	-0.8055
03.02.2026	76.3139	+0.3507
02.02.2026	75.9632	+0.5675
01.02.2026	75.3957	-0.3646
31.01.2026	75.7603	+0.3648
30.01.2026	75.3955	+0.7451
29.01.2026	74.6504	-1.0465
28.01.2026	75.6969	-0.1281
27.01.2026	75.825	+0.0185
26.01.2026	75.8065	+0.8491
25.01.2026	74.9574	-0.0015
24.01.2026	74.9589	-0.26
23.01.2026	75.2189	-0.2468
22.01.2026	75.4657	-0.9308
21.01.2026	76.3965	-0.9392
20.01.2026	77.3357	+0.0957
19.01.2026	77.24	-0.2631
18.01.2026	77.5031	+0.237
17.01.2026	77.2661	+0.0441
16.01.2026	77.222	-0.4478
15.01.2026	77.6698	-0.1955
14.01.2026	77.8653	-0.3358
13.01.2026	78.2011	+0.4698
12.01.2026	77.7313	-0.726
11.01.2026	78.4573	+0.0045
10.01.2026	78.4528	-0.0587
09.01.2026	78.5115	-1.4375
08.01.2026	79.949	-0.0633
07.01.2026	80.0123	-0.1747
06.01.2026	80.187	-0.4295
05.01.2026	80.6165	+1.0065
04.01.2026	79.61	+0.0031
03.01.2026	79.6069	+1.1422
02.01.2026	78.4647	+0.5272
01.01.2026	77.9375	-1.7788
31.12.2025	79.7163	+1.6232
30.12.2025	78.0931	+0.9019
29.12.2025	77.1912	+0.3044
28.12.2025	76.8868	-1.3778
27.12.2025	78.2646	-0.041
26.12.2025	78.3056	+0.9066
25.12.2025	77.399	-0.681
24.12.2025	78.08	+0.5354
23.12.2025	77.5446	-0.5408
22.12.2025	78.0854	-1.786
21.12.2025	79.8714	+0.0773
20.12.2025	79.7941	+0.0623
19.12.2025	79.7318	+0.5155
18.12.2025	79.2163	-0.3456
17.12.2025	79.5619	+0.4464
16.12.2025	79.1155	+0.4395
15.12.2025	78.676	-0.793
14.12.2025	79.469	-0.0514
13.12.2025	79.5204	+0.3195
12.12.2025	79.2009	+0.5027
11.12.2025	78.6982	+1.1534
10.12.2025	77.5448	+1.0573
09.12.2025	76.4875	+0.6656
08.12.2025	75.8219	-0.2166
07.12.2025	76.0385	+0.0159
06.12.2025	76.0226	+0.0131
05.12.2025	76.0095	+0.4345
04.12.2025	75.575	-1.2965
03.12.2025	76.8715	-0.016
02.12.2025	76.8875	-0.1514
01.12.2025	77.0389	-0.021
30.11.2025	77.0599	+0.0148
29.11.2025	77.0451	-0.4892
28.11.2025	77.5343	-0.3056
27.11.2025	77.8399	-0.1564
26.11.2025	77.9963	-0.341
25.11.2025	78.3373	+0.2355
24.11.2025	78.1018	-0.4639
23.11.2025	78.5657	+0.0737
22.11.2025	78.492	-0.1698
21.11.2025	78.6618	-1.1253
20.11.2025	79.7871	-0.3606
19.11.2025	80.1477	-0.4176
18.11.2025	80.5653	-0.2309
17.11.2025	80.7962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот