Курсы криптовалют к Legacy Frax Dollar

Bitcoin 84211.13
Эфириум 2616.46
Tether USDt 0.99977
BNB 768.78
XRP 1.4727
USDC 0.99994
Solana 118.54
TRON 0.33312
Hyperliquid 90.945
Zcash 1319.58
Dogecoin 0.0906
Monero 561.49
Chainlink 13.6923
Cardano 0.2567
UNUS SED LEO 8.8759
Stellar 0.20659
NEAR Protocol 5.1278
Bitcoin Cash 307.39
Лайткоин 67.6834
Uniswap 8.1813

Курс Legacy Frax Dollar (FRAX) к рублю (RUB)

Обновлено: 07.10.2026 09:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 84.8216 RUB, а общий объем торгов за 24 часа – 11 196 105 RUB. Рыночная капитализация составляет 18 602 239 814 RUB. За последние 24 часа курс Legacy Frax Dollar относительно рубля снизился на -0.21%. Изменение за неделю составило +1.87%.


	=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно рубля, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0134

макс: 85.6756

за сутки:

84.8216

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
07.10 09:30	84.8216	-0.0048
07.10 09:20	84.8264	+0.014
07.10 09:10	84.8124	-0.0006
07.10 09:03	84.813	+0.0572
07.10 09:00	84.7558	+0.6591
07.10 08:50	84.0967	+0.0115
07.10 08:40	84.0852	+0.0218
07.10 08:30	84.0634	+0.0275
07.10 08:20	84.0359	+0.0002
07.10 08:10	84.0357	+0.0105
07.10 08:00	84.0252	+0.0025
07.10 07:50	84.0227	-0.0178
07.10 07:40	84.0405	-0.0231
07.10 07:30	84.0636	-0.0037
07.10 07:20	84.0673	+0.0343
07.10 07:10	84.033	-0.0413
07.10 07:03	84.0743	-0.0026
07.10 07:00	84.0769	+0.0474
07.10 06:50	84.0295	-0.0129
07.10 06:40	84.0424	-0.0199
07.10 06:30	84.0623	-0.0039
07.10 06:20	84.0662	-0.0104
07.10 06:10	84.0766	+0.001
07.10 06:00	84.0756	-0.0029
07.10 05:50	84.0785	+0.0273
07.10 05:40	84.0512	+0.0048
07.10 05:30	84.0464	-0.0215
07.10 05:20	84.0679	+0.0545
07.10 05:10	84.0134	-0.0955
07.10 05:03	84.1089	+0.0502
07.10 05:00	84.0587	-0.0135
07.10 04:50	84.0722	-0.0057
07.10 04:40	84.0779	-0.0339
07.10 04:30	84.1118	-0.0538
07.10 04:20	84.1656	+0.0417
07.10 04:10	84.1239	-0.0007
07.10 04:00	84.1246	+0.0024
07.10 03:50	84.1222	+0.055
07.10 03:40	84.0672	+0.0161
07.10 03:30	84.0511	-0.0041
07.10 03:20	84.0552	-0.0075
07.10 03:10	84.0627	-0.0719
07.10 03:03	84.1346	+0.0689
07.10 03:00	84.0657	+0.0012
07.10 02:50	84.0645	-0.0082
07.10 02:40	84.0727	+0.0002
07.10 02:30	84.0725	-
07.10 02:20	84.0725	-0.0621
07.10 02:10	84.1346	-0.0023
07.10 02:00	84.1369	-0.01
07.10 01:50	84.1469	-0.0182
07.10 01:40	84.1651	-
07.10 01:30	84.1651	+0.0003
07.10 01:20	84.1648	-0.0011
07.10 01:10	84.1659	-0.0252
07.10 01:03	84.1911	-0.0097
07.10 01:00	84.2008	-0.0012
07.10 00:50	84.202	+0.0047
07.10 00:40	84.1973	-0.011
07.10 00:30	84.2083	-0.0106
07.10 00:20	84.2189	-0.0308
07.10 00:10	84.2497	+0.0245
07.10 00:00	84.2252	+0.0002
06.10 23:50	84.225	+0.001
06.10 23:40	84.224	-0.0002
06.10 23:30	84.2242	+0.0249
06.10 23:20	84.1993	+0.0058
06.10 23:10	84.1935	+0.0002
06.10 23:03	84.1933	+0.0417
06.10 23:00	84.1516	+0.0341
06.10 22:50	84.1175	-0.0052
06.10 22:40	84.1227	+0.0148
06.10 22:30	84.1079	-0.0155
06.10 22:20	84.1234	+0.0006
06.10 22:10	84.1228	-0.0022
06.10 22:00	84.125	+0.0017
06.10 21:50	84.1233	+0.0136
06.10 21:40	84.1097	-0.0063
06.10 21:30	84.116	-0.0004
06.10 21:20	84.1164	+0.0131
06.10 21:10	84.1033	-0.018
06.10 21:03	84.1213	+0.0002
06.10 21:00	84.1211	-0.2321
06.10 20:50	84.3532	+0.0198
06.10 20:40	84.3334	-0.0078
06.10 20:30	84.3412	-0.0137
06.10 20:20	84.3549	+0.126
06.10 20:10	84.2289	-0.0314
06.10 20:00	84.2603	-0.3991
06.10 19:50	84.6594	-0.001
06.10 19:40	84.6604	+0.0142
06.10 19:30	84.6462	-0.0405
06.10 19:20	84.6867	-0.0527
06.10 19:10	84.7394	+0.0156
06.10 19:03	84.7238	-0.0392
06.10 19:00	84.763	+0.045
06.10 18:50	84.718	+0.0541
06.10 18:40	84.6639	+0.0403
06.10 18:30	84.6236	+0.0907
06.10 18:20	84.5329	-0.0224
06.10 18:10	84.5553	-0.0789
06.10 18:00	84.6342	-0.1838
06.10 17:50	84.818	+0.0761
06.10 17:40	84.7419	-0.0401
06.10 17:30	84.782	-0.0014
06.10 17:20	84.7834	-0.0472
06.10 17:10	84.8306	-0.0829
06.10 17:03	84.9135	-0.0449
06.10 17:00	84.9584	-0.0723
06.10 16:50	85.0307	+0.0723
06.10 16:40	84.9584	+0.1543
06.10 16:30	84.8041	-0.0074
06.10 16:20	84.8115	-0.0476
06.10 16:10	84.8591	-0.0055
06.10 16:00	84.8646	+0.1208
06.10 15:50	84.7438	-0.1229
06.10 15:40	84.8667	-0.0568
06.10 15:30	84.9235	-0.1212
06.10 15:20	85.0447	+0.0358
06.10 15:10	85.0089	+0.0273
06.10 15:03	84.9816	+0.1112
06.10 15:00	84.8704	-0.2035
06.10 14:50	85.0739	-0.0479
06.10 14:40	85.1218	+0.0473
06.10 14:30	85.0745	-0.1185
06.10 14:20	85.193	-0.1297
06.10 14:10	85.3227	-0.0185
06.10 14:00	85.3412	-0.1718
06.10 13:50	85.513	+0.2328
06.10 13:40	85.2802	-0.0035
06.10 13:30	85.2837	-
06.10 13:20	85.2837	-0.0708
06.10 13:10	85.3545	+0.0003
06.10 13:03	85.3542	-
06.10 13:00	85.3542	+0.0926
06.10 12:50	85.2616	-0.2529
06.10 12:40	85.5145	-0.0881
06.10 12:30	85.6026	-0.0398
06.10 12:20	85.6424	-0.0332
06.10 12:10	85.6756	+0.0003
06.10 12:00	85.6753	+0.5084
06.10 11:50	85.1669	-0.0016
06.10 11:40	85.1685	+0.0498
06.10 11:30	85.1187	-0.0005
06.10 11:20	85.1192	+0.0008
06.10 11:10	85.1184	-0.0114
06.10 11:03	85.1298	+0.1315
06.10 11:00	84.9983	-0.2017
06.10 10:50	85.2	+0.4147
06.10 10:40	84.7853	-0.162
06.10 10:30	84.9473	+0.0053
06.10 10:20	84.942	-0.0512
06.10 10:10	84.9932	-0.0104
06.10 10:00	85.0036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.071

макс: 85.6756

за неделю:

84.8216

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
07.10 09:30	84.8216	+0.6591
07.10 08:50	84.0967	+0.0025
07.10 07:50	84.0227	+0.0474
07.10 06:50	84.0295	-0.0029
07.10 05:50	84.0785	-0.0135
07.10 04:50	84.0722	+0.0024
07.10 03:50	84.1222	+0.0012
07.10 02:50	84.0645	-0.01
07.10 01:50	84.1469	-0.0012
07.10 00:50	84.202	+0.0002
06.10 23:50	84.225	+0.0341
06.10 22:50	84.1175	+0.0017
06.10 21:50	84.1233	-0.2321
06.10 20:50	84.3532	-0.3991
06.10 19:50	84.6594	+0.045
06.10 18:50	84.718	-0.1838
06.10 17:50	84.818	-0.0723
06.10 16:50	85.0307	+0.1208
06.10 15:50	84.7438	-0.2035
06.10 14:50	85.0739	-0.1718
06.10 13:50	85.513	+0.0926
06.10 12:50	85.2616	+0.5084
06.10 11:50	85.1669	-0.2017
06.10 10:50	85.2	+0.4593
06.10 09:50	84.5443	+0.0654
06.10 08:50	84.4686	+0.0201
06.10 07:50	84.5262	+0.0004
06.10 06:50	84.549	-0.0377
06.10 05:50	84.7983	+0.0567
06.10 04:50	84.6869	+0.0357
06.10 03:50	84.8394	+0.618
06.10 02:50	84.0494	-0.103
06.10 01:50	84.5173	-0.4145
06.10 00:50	84.9286	-0.0002
05.10 23:50	84.8417	+0.028
05.10 22:50	84.7626	-0.0761
05.10 21:50	84.8987	+0.1612
05.10 20:50	84.6829	+0.1042
05.10 19:50	84.5552	-0.167
05.10 18:50	84.7928	+0.0231
05.10 17:50	84.6407	-
05.10 16:50	84.7187	+0.434
05.10 15:50	84.3021	-0.3554
05.10 14:50	84.5934	+0.3085
05.10 13:50	83.9653	+0.4403
05.10 12:50	83.5449	-0.1885
05.10 11:50	83.8226	+0.0768
05.10 10:50	83.9789	+0.8344
05.10 09:50	83.1398	-0.1614
05.10 08:50	83.2979	-0.0026
05.10 07:50	83.1715	+0.1663
05.10 06:50	83.0705	+0.0312
05.10 05:50	83.1226	-0.009
05.10 04:50	82.9849	+0.0116
05.10 03:50	83.034	-0.0002
05.10 02:50	83.1013	+0.0326
05.10 01:50	83.1998	-0.0601
05.10 00:50	83.1947	+0.0484
04.10 23:50	83.1723	+0.0294
04.10 22:50	83.2139	+0.034
04.10 21:50	83.2689	+0.0564
04.10 20:50	83.189	+0.0977
04.10 19:50	83.2239	-0.036
04.10 18:50	83.2209	+0.0728
04.10 17:50	83.1418	-0.0249
04.10 16:50	83.1904	-0.0195
04.10 15:50	83.2504	+0.0061
04.10 14:50	83.2669	+0.0706
04.10 13:50	83.1794	-0.0241
04.10 12:50	83.0174	+0.0003
04.10 11:50	83.0729	+0.0279
04.10 10:50	83.0095	-0.0201
04.10 09:50	83.096	-0.0162
04.10 08:50	83.2248	+0.0004
04.10 07:50	83.079	+0.008
04.10 06:50	83.1364	+0.2904
04.10 05:50	82.9408	-0.0121
04.10 04:50	83.0596	-0.0587
04.10 03:50	83.3001	+0.0034
04.10 02:50	83.2728	+0.0298
04.10 01:50	83.2162	-0.0031
04.10 00:50	83.1785	-0.068
03.10 23:50	83.2793	+0.0005
03.10 22:50	83.1858	-0.0035
03.10 21:50	83.1537	-0.0073
03.10 20:50	83.2175	+0.0474
03.10 19:50	83.0815	+0.0033
03.10 18:50	83.1055	-0.143
03.10 17:50	83.2407	+0.0028
03.10 16:50	83.1733	+0.0002
03.10 15:50	83.1711	-0.0037
03.10 14:50	83.1938	-0.0436
03.10 13:50	83.215	-0.0103
03.10 12:50	83.1814	-
03.10 11:50	83.2367	-0.0279
03.10 10:50	83.1544	-0.0099
03.10 09:50	83.1381	-
03.10 08:50	83.1381	+0.0083
03.10 07:50	83.1305	-
03.10 06:50	83.1336	-0.0002
03.10 05:50	83.1674	-
03.10 04:50	83.1845	+0.0031
03.10 03:50	83.1616	+0.1556
03.10 02:50	82.982	-
03.10 01:50	83.012	-0.1917
03.10 00:50	83.1911	+0.022
02.10 23:50	83.1812	+0.0217
02.10 22:50	83.0995	-0.0649
02.10 21:50	83.2038	+0.1203
02.10 20:50	82.958	-0.0035
02.10 19:50	83.065	+0.2489
02.10 18:50	82.812	+0.0609
02.10 17:50	82.8487	-0.0885
02.10 16:50	83.0411	+0.232
02.10 15:50	82.6608	-0.1843
02.10 14:50	82.8421	+0.0612
02.10 13:50	82.8745	+0.3996
02.10 12:50	82.5553	+0.1947
02.10 11:50	82.5151	-0.3367
02.10 10:50	82.7622	-0.0157
02.10 09:50	82.9631	-0.0131
02.10 08:50	82.7771	-0.0224
02.10 07:50	83.0023	-0.0091
02.10 06:50	82.9092	+0.0572
02.10 05:50	82.8766	-0.1063
02.10 04:50	82.8477	+0.0084
02.10 03:50	82.872	+0.3878
02.10 02:50	82.5055	-0.0986
02.10 01:50	82.5794	-0.037
02.10 00:50	82.5879	-0.0396
01.10 23:50	82.7951	+0.0816
01.10 22:50	82.7052	+0.0549
01.10 21:50	82.8675	-0.1474
01.10 20:50	82.9695	-0.0105
01.10 19:50	82.7559	+0.1196
01.10 18:50	82.7749	-0.1486
01.10 17:50	82.8618	+0.0057
01.10 16:50	82.8987	+0.076
01.10 15:50	82.7019	+0.1471
01.10 14:50	82.4979	+0.1223
01.10 13:50	82.5546	+0.0722
01.10 12:50	82.4657	-0.1126
01.10 11:50	82.6373	+0.4743
01.10 10:50	82.2159	-0.0002
01.10 09:50	82.5173	-0.1072
01.10 08:50	82.6009	-0.1869
01.10 07:50	82.7724	+0.024
01.10 06:50	82.816	+0.1712
01.10 05:50	82.5001	-0.0303
01.10 04:50	82.5525	-0.0025
01.10 03:50	82.6566	-0.0156
01.10 02:50	82.7073	+0.0096
01.10 01:50	82.7215	+0.0043
01.10 00:50	82.697	-
30.09 23:50	82.6796	-0.0172
30.09 22:50	82.6876	+0.0203
30.09 21:50	82.612	-0.0074
30.09 20:50	82.5785	+0.3125
30.09 19:50	82.5074	+0.375
30.09 18:50	82.1364	+0.0687
30.09 17:50	82.071	-0.1536
30.09 16:50	82.402	-0.9819
30.09 15:50	83.2607	-0.0718
30.09 14:50	83.3054	-0.3487
30.09 13:50	83.5848	+0.1162
30.09 12:50	83.4303	-0.0279
30.09 11:50	83.5379	+0.3213
30.09 10:50	83.2615

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 82.071

макс: 85.6756

за месяц:

84.8216

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
06.10.2026	84.7427	+0.071
05.10.2026	84.6717	+1.463
04.10.2026	83.2087	+0.1682
03.10.2026	83.0405	+0.1744
02.10.2026	82.8661	+0.0736
01.10.2026	82.7925	+0.5007
30.09.2026	82.2918	-1.0479
29.09.2026	83.3397	-0.4002
28.09.2026	83.7399	-0.0663
27.09.2026	83.8062	+0.2957
25.09.2026	83.5105	-0.8126
24.09.2026	84.3231	+0.4861
23.09.2026	83.837	+0.2462
22.09.2026	83.5908	+0.4219
21.09.2026	83.1689	-0.4192
20.09.2026	83.5881	+0.0532
19.09.2026	83.5349	-0.0548
18.09.2026	83.5897	-0.2438
17.09.2026	83.8335	+0.0714
16.09.2026	83.7621	+0.2469
15.09.2026	83.5152	-0.2
14.09.2026	83.7152	+0.1827
13.09.2026	83.5325	+0.0561
12.09.2026	83.4764	+0.0149
11.09.2026	83.4615	+0.0448
10.09.2026	83.4167	-1.1137
09.09.2026	84.5304	-0.7188
08.09.2026	85.2492	-0.2065
07.09.2026	85.4557	-0.141
06.09.2026	85.5967

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 75.4925

макс: 86.5523

за квартал:

84.8216

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
06.10.2026	84.7427	+0.071
05.10.2026	84.6717	+1.463
04.10.2026	83.2087	+0.1682
03.10.2026	83.0405	+0.1744
02.10.2026	82.8661	+0.0736
01.10.2026	82.7925	+0.5007
30.09.2026	82.2918	-1.0479
29.09.2026	83.3397	-0.4002
28.09.2026	83.7399	-0.0663
27.09.2026	83.8062	+0.2957
25.09.2026	83.5105	-0.8126
24.09.2026	84.3231	+0.4861
23.09.2026	83.837	+0.2462
22.09.2026	83.5908	+0.4219
21.09.2026	83.1689	-0.4192
20.09.2026	83.5881	+0.0532
19.09.2026	83.5349	-0.0548
18.09.2026	83.5897	-0.2438
17.09.2026	83.8335	+0.0714
16.09.2026	83.7621	+0.2469
15.09.2026	83.5152	-0.2
14.09.2026	83.7152	+0.1827
13.09.2026	83.5325	+0.0561
12.09.2026	83.4764	+0.0149
11.09.2026	83.4615	+0.0448
10.09.2026	83.4167	-1.1137
09.09.2026	84.5304	-0.7188
08.09.2026	85.2492	-0.2065
07.09.2026	85.4557	-0.141
06.09.2026	85.5967	+0.4707
05.09.2026	85.126	-0.0358
04.09.2026	85.1618	-0.7451
03.09.2026	85.9069	-0.6454
02.09.2026	86.5523	+0.5967
01.09.2026	85.9556	+0.3521
31.08.2026	85.6035	+3.2315
30.08.2026	82.372	+5.5604
29.08.2026	76.8116	-8.51
28.08.2026	85.3216	-0.2385
27.08.2026	85.5601	+2.0269
26.08.2026	83.5332	+1.1754
23.08.2026	82.3578	+0.3203
22.08.2026	82.0375	-0.617
21.08.2026	82.6545	-0.4084
20.08.2026	83.0629	-1.1808
19.08.2026	84.2437	-0.0186
18.08.2026	84.2623	+0.0145
17.08.2026	84.2478	+0.6998
16.08.2026	83.548	+0.0964
15.08.2026	83.4516	-0.0858
14.08.2026	83.5374	+0.1721
13.08.2026	83.3653	+1.3689
12.08.2026	81.9964	+0.1601
11.08.2026	81.8363	+0.0859
10.08.2026	81.7504	+0.5962
09.08.2026	81.1542	-0.0533
08.08.2026	81.2075	-0.4546
07.08.2026	81.6621	+0.9113
06.08.2026	80.7508	+0.7344
05.08.2026	80.0164	-0.561
04.08.2026	80.5774	+1.1298
03.08.2026	79.4476	+0.8741
02.08.2026	78.5735	-0.2913
01.08.2026	78.8648	+0.0104
31.07.2026	78.8544	-0.483
30.07.2026	79.3374	-0.1202
29.07.2026	79.4576	+1.4049
28.07.2026	78.0527	+0.5703
27.07.2026	77.4824	+0.0499
26.07.2026	77.4325	+0.3146
25.07.2026	77.1179	+0.0605
24.07.2026	77.0574	-0.5762
23.07.2026	77.6336	-0.1511
22.07.2026	77.7847	+0.1267
21.07.2026	77.658	-0.1315
20.07.2026	77.7895	+0.3009
19.07.2026	77.4886	-0.1203
18.07.2026	77.6089	-0.1351
17.07.2026	77.744	+0.2765
16.07.2026	77.4675	+0.2502
15.07.2026	77.2173	+0.3305
14.07.2026	76.8868	+0.8891
13.07.2026	75.9977	-0.3517
12.07.2026	76.3494	+0.0378
11.07.2026	76.3116	+0.4276
10.07.2026	75.884	+0.3915
09.07.2026	75.4925	-0.0415
08.07.2026	75.534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот