Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar

    Курс Legacy Frax Dollar (FRAX) к рублю (RUB)

    Обновлено: 29.10.2026 08:00:02
    Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 79.8106 RUB, а общий объем торгов за 24 часа – 13 199 621 RUB. Рыночная капитализация составляет 17 503 280 984 RUB. За последние 24 часа курс Legacy Frax Dollar относительно рубля снизился на -0.21%. Изменение за неделю составило -1.27%.

    =
    Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Legacy Frax Dollar
    Покупать FRAX?Продавать FRAX?
    50%50%

    Графики

    Динамика изменения курса legacy frax dollar относительно рубля, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.4441
      макс: 80.0694
      за сутки:
      79.8106  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      29.10 08:0079.8106+0.0151
      29.10 07:5079.7955-0.0172
      29.10 07:4079.8127+0.0056
      29.10 07:3079.8071-0.0024
      29.10 07:2079.8095-0.0026
      29.10 07:1079.8121-0.0016
      29.10 07:0379.8137-0.0001
      29.10 07:0079.8138-0.021
      29.10 06:5079.8348+0.0004
      29.10 06:4079.8344-0.0168
      29.10 06:3079.8512+0.0267
      29.10 06:2079.8245+0.0065
      29.10 06:1079.818-0.0036
      29.10 06:0079.8216+0.011
      29.10 05:5079.8106+0.0389
      29.10 05:4079.7717-0.022
      29.10 05:3079.7937-0.0004
      29.10 05:2079.7941-0.0532
      29.10 05:1079.8473+0.0715
      29.10 05:0379.7758+0.0412
      29.10 05:0079.7346-0.0683
      29.10 04:5079.8029+0.0577
      29.10 04:4079.7452-0.1018
      29.10 04:3079.847+0.0065
      29.10 04:2079.8405-0.0004
      29.10 04:1079.8409-0.0309
      29.10 04:0079.8718-0.0186
      29.10 03:5079.8904-0.0143
      29.10 03:4079.9047-0.0007
      29.10 03:3079.9054-0.0188
      29.10 03:2079.9242-0.0087
      29.10 03:1079.9329-
      29.10 03:0379.9329-
      29.10 03:0079.9329-0.0182
      29.10 02:5079.9511+0.0077
      29.10 02:4079.9434+0.0003
      29.10 02:3079.9431-0.0196
      29.10 02:2079.9627+0.0014
      29.10 02:1079.9613+0.0319
      29.10 02:0079.9294+0.0225
      29.10 01:5079.9069+0.0001
      29.10 01:4079.9068-0.0282
      29.10 01:3079.935+0.0036
      29.10 01:2079.9314-0.0021
      29.10 01:1079.9335+0.0124
      29.10 01:0379.9211-
      29.10 01:0079.9211-0.0065
      29.10 00:5079.9276-0.0338
      29.10 00:4079.9614+0.0204
      29.10 00:3079.941+0.024
      29.10 00:2079.917+0.0001
      29.10 00:1079.9169+0.0009
      29.10 00:0079.916-0.0064
      28.10 23:5079.9224+0.0103
      28.10 23:4079.9121+0.0073
      28.10 23:3079.9048-0.0589
      28.10 23:2079.9637-0.0022
      28.10 23:1079.9659+0.0346
      28.10 23:0379.9313+0.0008
      28.10 23:0079.9305+0.0098
      28.10 22:5079.9207-0.0012
      28.10 22:4079.9219-0.0336
      28.10 22:3079.9555+0.0588
      28.10 22:2079.8967+0.0052
      28.10 22:1079.8915-0.0507
      28.10 22:0079.9422-0.0077
      28.10 21:5079.9499+0.0734
      28.10 21:4079.8765+0.0186
      28.10 21:3079.8579+0.0006
      28.10 21:2079.8573-0.0448
      28.10 21:1079.9021+0.0811
      28.10 21:0379.821-0.0081
      28.10 21:0079.8291+0.0123
      28.10 20:5079.8168+0.0228
      28.10 20:4079.794+0.0066
      28.10 20:3079.7874-0.0015
      28.10 20:2079.7889+0.0702
      28.10 20:1079.7187-
      28.10 20:0079.7187+0.1503
      28.10 19:5079.5684-0.0695
      28.10 19:4079.6379+0.0026
      28.10 19:3079.6353-0.051
      28.10 19:2079.6863+0.0404
      28.10 19:1079.6459-0.003
      28.10 19:0379.6489-0.002
      28.10 19:0079.6509+0.1623
      28.10 18:5079.4886-0.0075
      28.10 18:4079.4961+0.0036
      28.10 18:3079.4925+0.0211
      28.10 18:2079.4714+0.0192
      28.10 18:1079.4522+0.0081
      28.10 18:0079.4441-0.1734
      28.10 17:5079.6175-0.0244
      28.10 17:4079.6419+0.0003
      28.10 17:3079.6416-0.0136
      28.10 17:2079.6552-0.0647
      28.10 17:1079.7199-
      28.10 17:0379.7199-
      28.10 17:0079.7199-0.0469
      28.10 16:5079.7668+0.0123
      28.10 16:4079.7545+0.0313
      28.10 16:3079.7232+0.0044
      28.10 16:2079.7188+0.0001
      28.10 16:1079.7187+0.0004
      28.10 16:0079.7183-0.2029
      28.10 15:5079.9212-0.0472
      28.10 15:4079.9684+0.0919
      28.10 15:3079.8765-0.0643
      28.10 15:2079.9408-0.0328
      28.10 15:1079.9736+0.0037
      28.10 15:0379.9699-
      28.10 15:0079.9699+0.1386
      28.10 14:5079.8313+0.026
      28.10 14:4079.8053+0.0011
      28.10 14:3079.8042+0.0002
      28.10 14:2079.804-0.0617
      28.10 14:1079.8657-0.0021
      28.10 14:0079.8678-0.0626
      28.10 13:5079.9304-0.0103
      28.10 13:4079.9407+0.0144
      28.10 13:3079.9263-0.014
      28.10 13:2079.9403-0.051
      28.10 13:1079.9913-
      28.10 13:0379.9913-
      28.10 13:0079.9913+0.0177
      28.10 12:5079.9736+0.0048
      28.10 12:4079.9688+0.0028
      28.10 12:3079.966-0.0001
      28.10 12:2079.9661+0.0006
      28.10 12:1079.9655-0.0069
      28.10 12:0079.9724+0.0685
      28.10 11:5079.9039-0.0674
      28.10 11:4079.9713+0.0022
      28.10 11:3079.9691+0.0017
      28.10 11:2079.9674-
      28.10 11:1079.9674+0.0308
      28.10 11:0379.9366+0.0235
      28.10 11:0079.9131-0.1371
      28.10 10:5080.0502-0.0115
      28.10 10:4080.0617-0.0004
      28.10 10:3080.0621-0.0057
      28.10 10:2080.0678-0.0016
      28.10 10:1080.0694+0.0043
      28.10 10:0080.0651+0.0708
      28.10 09:5079.9943-0.0003
      28.10 09:4079.9946-0.0034
      28.10 09:3079.998-0.0119
      28.10 09:2080.0099+0.0319
      28.10 09:1079.978-
      28.10 09:0379.978+0.0001
      28.10 09:0079.9779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.8448
      макс: 81.7246
      за неделю:
        79.8106

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      29.10 08:0079.8106+0.0151
      29.10 07:5079.7955-0.021
      29.10 06:5079.8348+0.011
      29.10 05:5079.8106-0.0683
      29.10 04:5079.8029-0.0186
      29.10 03:5079.8904-0.0182
      29.10 02:5079.9511+0.0225
      29.10 01:5079.9069-0.0065
      29.10 00:5079.9276-0.0064
      28.10 23:5079.9224+0.0098
      28.10 22:5079.9207-0.0077
      28.10 21:5079.9499+0.0123
      28.10 20:5079.8168+0.1503
      28.10 19:5079.5684+0.1623
      28.10 18:5079.4886-0.1734
      28.10 17:5079.6175-0.0469
      28.10 16:5079.7668-0.2029
      28.10 15:5079.9212+0.1386
      28.10 14:5079.8313-0.0626
      28.10 13:5079.9304+0.0177
      28.10 12:5079.9736+0.0685
      28.10 11:5079.9039-0.1371
      28.10 10:5080.0502+0.0708
      28.10 09:5079.9943+0.1633
      28.10 08:5079.8146+0.0027
      28.10 07:5079.798+0.0414
      28.10 06:5079.8357-0.0267
      28.10 05:5079.8804+0.0357
      28.10 04:5079.8543-0.0135
      28.10 03:5079.8662+0.0156
      28.10 02:5079.8978+0.0042
      28.10 01:5079.9374-0.0143
      28.10 00:5079.897-0.001
      27.10 23:5079.9114+0.0163
      27.10 22:5079.9259+0.0381
      27.10 21:5079.9339-0.0111
      27.10 20:5079.8905-0.0201
      27.10 19:5079.9533+0.0062
      27.10 18:5079.963+0.0591
      27.10 17:5079.8524+0.0405
      27.10 16:5079.7515-0.1038
      27.10 15:5079.9377-0.0316
      27.10 14:5079.8906+0.1242
      27.10 13:5079.7629-0.236
      27.10 12:5080.0149+0.2029
      27.10 11:5079.8412-0.4062
      27.10 10:5080.1946+0.0838
      27.10 09:5080.1141+0.0424
      27.10 08:5080.0627-0.0024
      27.10 07:5080.0981-0.0001
      27.10 06:5080.1376-0.0126
      27.10 05:5080.0719-0.0351
      27.10 04:5080.0982-0.015
      27.10 03:5080.0885+0.004
      27.10 02:5080.1184-0.0089
      27.10 01:5080.0559-0.0417
      27.10 00:5080.1322+0.0002
      26.10 23:5080.1103-
      26.10 22:5080.1219-0.003
      26.10 21:5080.1371+0.0008
      26.10 20:5080.1048+0.0016
      26.10 19:5079.8786-0.0099
      26.10 18:5080.1437+0.2352
      26.10 17:5079.9283-1.8111
      26.10 16:5081.7246+0.0345
      26.10 15:5081.711+1.6876
      26.10 14:5080.0332-0.1074
      26.10 13:5080.1545+0.0008
      26.10 12:5080.0135-0.0796
      26.10 11:5080.0868-1.5913
      26.10 10:5081.6892+0.8281
      26.10 09:5080.8279+0.0063
      26.10 08:5080.8405+0.0771
      26.10 07:5080.7883+1.9067
      26.10 06:5078.8448-0.7104
      26.10 05:5079.5636+0.004
      26.10 04:5079.5395-0.0426
      26.10 03:5079.6676-0.0143
      26.10 02:5079.5999+0.0182
      26.10 01:5079.5624+0.043
      26.10 00:5079.4974+0.001
      25.10 23:5079.6021-0.4125
      25.10 22:5079.8711+0.2701
      25.10 21:5079.6769-0.0387
      25.10 20:5079.7374-0.4102
      25.10 19:5080.0535+0.108
      25.10 18:5080.0167+0.2658
      25.10 17:5079.5999+0.0053
      25.10 16:5079.6635-0.037
      25.10 15:5079.7434-0.0086
      25.10 14:5079.6753-0.0786
      25.10 13:5079.6867+0.0141
      25.10 12:5079.6209-0.0207
      25.10 11:5079.6144+0.0001
      25.10 10:5079.6625-0.007
      25.10 09:5079.6595+0.0149
      25.10 08:5079.6796+0.0042
      25.10 07:5079.6637+0.0586
      25.10 06:5079.6038-0.2833
      25.10 05:5079.9434+0.0024
      25.10 04:5079.9518-0.0026
      25.10 03:5079.9582-
      25.10 02:5079.9608-0.0002
      25.10 01:5079.9383-
      25.10 00:5079.9468+0.001
      24.10 23:5079.9838-0.0109
      24.10 22:5079.8954-0.0006
      24.10 21:5079.9148+0.0004
      24.10 20:5079.932+0.0003
      24.10 19:5079.8357+0.0234
      24.10 18:5079.8388-0.018
      24.10 17:5079.9482+0.0002
      24.10 16:5079.9196-0.002
      24.10 15:5079.8906+0.0002
      24.10 14:5079.9219-
      24.10 13:5079.9484-0.0011
      24.10 12:5079.9112+0.0505
      24.10 11:5079.8412-0.0488
      24.10 10:5079.9115+0.0002
      24.10 09:5079.8827+0.0063
      24.10 08:5079.9114+0.0044
      24.10 07:5079.9008-0.0061
      24.10 06:5079.9511+0.0111
      24.10 05:5079.9113-0.0198
      24.10 04:5079.9313+0.0364
      24.10 03:5079.7695+0.0361
      24.10 02:5079.917-0.0718
      24.10 01:5079.8585-0.026
      24.10 00:5079.9426-0.0002
      23.10 23:5079.8983-0.0377
      23.10 22:5079.8953-0.0107
      23.10 21:5079.9493-0.0024
      23.10 20:5079.9479+0.0046
      23.10 19:5079.9276+0.0455
      23.10 18:5079.9263+0.1393
      23.10 17:5079.8881+0.0928
      23.10 16:5079.6909-0.1069
      23.10 15:5079.8827-0.1742
      23.10 14:5080.0408-0.0363
      23.10 13:5080.0336-0.0729
      23.10 12:5080.059-0.175
      23.10 11:5080.298-0.2717
      23.10 10:5080.5937-0.0049
      23.10 09:5080.6636-0.5538
      23.10 08:5081.2154+0.0082
      23.10 07:5081.151+0.0002
      23.10 06:5081.2384-0.0109
      23.10 05:5081.2525-0.026
      23.10 04:5081.2265+0.063
      23.10 03:5081.1283-0.0002
      23.10 02:5081.1709-0.0051
      23.10 01:5081.1767+0.0197
      23.10 00:5081.2233-
      22.10 23:5081.1439-0.0273
      22.10 22:5081.1781+0.0061
      22.10 21:5081.0977-0.0574
      22.10 20:5081.1602-0.6342
      22.10 19:5081.7188+0.5077
      22.10 18:5081.2082+0.3892
      22.10 17:5080.8327+0.4052
      22.10 16:5080.3536-0.0536
      22.10 15:5080.4564-0.0338
      22.10 14:5080.4865+0.1508
      22.10 13:5080.3403-0.6105
      22.10 12:5080.9219+0.5146
      22.10 11:5080.4102-0.3114
      22.10 10:5080.7732+0.0366
      22.10 09:5080.747-0.0945
      22.10 08:5080.8402
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 78.8448
      макс: 84.8037
      за месяц:
        79.8106
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      28.10.202679.5698-0.3599
      27.10.202679.9297-0.1859
      26.10.202680.1156+0.181
      25.10.202679.9346+0.0354
      24.10.202679.8992-0.0268
      23.10.202679.926-1.2491
      22.10.202681.1751-0.0886
      21.10.202681.2637-0.4658
      20.10.202681.7295-0.3133
      19.10.202682.0428-0.3167
      18.10.202682.3595-0.0234
      17.10.202682.3829-0.3845
      16.10.202682.7674-0.3835
      15.10.202683.1509+0.007
      14.10.202683.1439+0.1503
      13.10.202682.9936-0.1925
      12.10.202683.1861-1.2249
      11.10.202684.411-0.0314
      10.10.202684.4424+0.3587
      09.10.202684.0837-0.2104
      08.10.202684.2941-0.5096
      07.10.202684.8037+0.061
      06.10.202684.7427+0.071
      05.10.202684.6717+1.463
      04.10.202683.2087+0.1682
      03.10.202683.0405+0.1744
      02.10.202682.8661+0.0736
      01.10.202682.7925+0.5007
      30.09.202682.2918-1.0479
      29.09.202683.3397-0.4002
      28.09.202683.7399
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 76.8116
      макс: 86.5523
      за квартал:
        79.8106
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      28.10.202679.5698-0.3599
      27.10.202679.9297-0.1859
      26.10.202680.1156+0.181
      25.10.202679.9346+0.0354
      24.10.202679.8992-0.0268
      23.10.202679.926-1.2491
      22.10.202681.1751-0.0886
      21.10.202681.2637-0.4658
      20.10.202681.7295-0.3133
      19.10.202682.0428-0.3167
      18.10.202682.3595-0.0234
      17.10.202682.3829-0.3845
      16.10.202682.7674-0.3835
      15.10.202683.1509+0.007
      14.10.202683.1439+0.1503
      13.10.202682.9936-0.1925
      12.10.202683.1861-1.2249
      11.10.202684.411-0.0314
      10.10.202684.4424+0.3587
      09.10.202684.0837-0.2104
      08.10.202684.2941-0.5096
      07.10.202684.8037+0.061
      06.10.202684.7427+0.071
      05.10.202684.6717+1.463
      04.10.202683.2087+0.1682
      03.10.202683.0405+0.1744
      02.10.202682.8661+0.0736
      01.10.202682.7925+0.5007
      30.09.202682.2918-1.0479
      29.09.202683.3397-0.4002
      28.09.202683.7399-0.0663
      27.09.202683.8062+0.2957
      25.09.202683.5105-0.8126
      24.09.202684.3231+0.4861
      23.09.202683.837+0.2462
      22.09.202683.5908+0.4219
      21.09.202683.1689-0.4192
      20.09.202683.5881+0.0532
      19.09.202683.5349-0.0548
      18.09.202683.5897-0.2438
      17.09.202683.8335+0.0714
      16.09.202683.7621+0.2469
      15.09.202683.5152-0.2
      14.09.202683.7152+0.1827
      13.09.202683.5325+0.0561
      12.09.202683.4764+0.0149
      11.09.202683.4615+0.0448
      10.09.202683.4167-1.1137
      09.09.202684.5304-0.7188
      08.09.202685.2492-0.2065
      07.09.202685.4557-0.141
      06.09.202685.5967+0.4707
      05.09.202685.126-0.0358
      04.09.202685.1618-0.7451
      03.09.202685.9069-0.6454
      02.09.202686.5523+0.5967
      01.09.202685.9556+0.3521
      31.08.202685.6035+3.2315
      30.08.202682.372+5.5604
      29.08.202676.8116-8.51
      28.08.202685.3216-0.2385
      27.08.202685.5601+2.0269
      26.08.202683.5332+1.1754
      23.08.202682.3578+0.3203
      22.08.202682.0375-0.617
      21.08.202682.6545-0.4084
      20.08.202683.0629-1.1808
      19.08.202684.2437-0.0186
      18.08.202684.2623+0.0145
      17.08.202684.2478+0.6998
      16.08.202683.548+0.0964
      15.08.202683.4516-0.0858
      14.08.202683.5374+0.1721
      13.08.202683.3653+1.3689
      12.08.202681.9964+0.1601
      11.08.202681.8363+0.0859
      10.08.202681.7504+0.5962
      09.08.202681.1542-0.0533
      08.08.202681.2075-0.4546
      07.08.202681.6621+0.9113
      06.08.202680.7508+0.7344
      05.08.202680.0164-0.561
      04.08.202680.5774+1.1298
      03.08.202679.4476+0.8741
      02.08.202678.5735-0.2913
      01.08.202678.8648+0.0104
      31.07.202678.8544-0.483
      30.07.202679.3374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.