Курсы криптовалют к Legacy Frax Dollar

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Legacy Frax Dollar (FRAX) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 83.4199 RUB, а общий объем торгов за 24 часа – 54 724 284 RUB. Рыночная капитализация составляет 18 295 666 209 RUB. За последние 24 часа курс Legacy Frax Dollar относительно рубля снизился на -0.05%. Изменение за неделю составило -2.92%.


	=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно рубля, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.3692

макс: 83.6882

за сутки:

83.4199

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 06:00	83.4199	-0.0206
14.09 05:50	83.4405	+0.014
14.09 05:40	83.4265	-0.0396
14.09 05:30	83.4661	+0.0106
14.09 05:20	83.4555	+0.0078
14.09 05:10	83.4477	+0.0012
14.09 05:03	83.4465	-0.0017
14.09 05:00	83.4482	-0.0508
14.09 04:50	83.499	+0.0913
14.09 04:40	83.4077	-0.1288
14.09 04:30	83.5365	+0.0637
14.09 04:20	83.4728	+0.0786
14.09 04:10	83.3942	-0.0843
14.09 04:00	83.4785	-0.0656
14.09 03:50	83.5441	-
14.09 03:40	83.5441	-0.0112
14.09 03:30	83.5553	-0.0371
14.09 03:20	83.5924	+0.0705
14.09 03:10	83.5219	-0.148
14.09 03:03	83.6699	-0.0183
14.09 03:00	83.6882	+0.2369
14.09 02:50	83.4513	-0.0705
14.09 02:40	83.5218	+0.0769
14.09 02:30	83.4449	+0.0191
14.09 02:20	83.4258	-0.0407
14.09 02:10	83.4665	+0.0186
14.09 02:00	83.4479	-0.0221
14.09 01:50	83.47	+0.0264
14.09 01:40	83.4436	-0.0332
14.09 01:30	83.4768	+0.0817
14.09 01:20	83.3951	+0.0259
14.09 01:10	83.3692	-0.0629
14.09 01:03	83.4321	+0.0039
14.09 01:00	83.4282	+0.0015
14.09 00:50	83.4267	-0.0055
14.09 00:40	83.4322	+0.0012
14.09 00:30	83.431	-0.0001
14.09 00:20	83.4311	-
14.09 00:10	83.4311	-
14.09 00:00	83.4311	-0.0308
13.09 23:50	83.4619	+0.0306
13.09 23:40	83.4313	+0.0302
13.09 23:30	83.4011	-0.0152
13.09 23:20	83.4163	+0.0254
13.09 23:10	83.3909	-
13.09 23:03	83.3909	-
13.09 23:00	83.3909	-0.0002
13.09 22:50	83.3911	-0.0001
13.09 22:40	83.3912	-0.0009
13.09 22:30	83.3921	-0.0435
13.09 22:20	83.4356	-0.0183
13.09 22:10	83.4539	+0.0009
13.09 22:00	83.453	-0.0101
13.09 21:50	83.4631	+0.0065
13.09 21:40	83.4566	-
13.09 21:30	83.4566	-0.0037
13.09 21:20	83.4603	+0.0028
13.09 21:10	83.4575	-0.0017
13.09 21:03	83.4592	-
13.09 21:00	83.4592	-0.0079
13.09 20:50	83.4671	-0.0002
13.09 20:40	83.4673	-0.0067
13.09 20:30	83.474	+0.0068
13.09 20:24	83.4672	+0.002
13.09 20:10	83.4652	+0.0006
13.09 20:00	83.4646	+0.0085
13.09 19:50	83.4561	-0.0058
13.09 19:40	83.4619	+0.0039
13.09 19:30	83.458	+0.027
13.09 19:20	83.431	+0.0015
13.09 19:10	83.4295	-0.0009
13.09 19:03	83.4304	-0.0145
13.09 19:00	83.4449	-0.0834
13.09 18:50	83.5283	-0.0163
13.09 18:40	83.5446	-0.0001
13.09 18:30	83.5447	+0.003
13.09 18:20	83.5417	-0.0053
13.09 18:10	83.547	+0.003
13.09 18:00	83.544	+0.1238
13.09 17:50	83.4202	+0.0102
13.09 17:40	83.41	-0.0004
13.09 17:30	83.4104	-0.032
13.09 17:20	83.4424	+0.0029
13.09 17:10	83.4395	+0.0188
13.09 17:03	83.4207	-
13.09 17:00	83.4207	-0.0007
13.09 16:50	83.4214	-0.0162
13.09 16:40	83.4376	+0.0349
13.09 16:30	83.4027	-0.0419
13.09 16:20	83.4446	+0.0358
13.09 16:10	83.4088	-0.045
13.09 16:00	83.4538	+0.0431
13.09 15:50	83.4107	-0.0046
13.09 15:40	83.4153	+0.0008
13.09 15:30	83.4145	-
13.09 15:20	83.4145	-0.0001
13.09 15:10	83.4146	-0.0019
13.09 15:03	83.4165	-
13.09 15:00	83.4165	+0.0195
13.09 14:50	83.397	-
13.09 14:40	83.397	+0.0003
13.09 14:30	83.3967	+0.0006
13.09 14:20	83.3961	+0.0204
13.09 14:10	83.3757	-0.0195
13.09 14:00	83.3952	-0.0116
13.09 13:50	83.4068	+0.0057
13.09 13:40	83.4011	+0.0035
13.09 13:30	83.3976	-0.009
13.09 13:20	83.4066	-0.0001
13.09 13:10	83.4067	+0.0033
13.09 13:03	83.4034	-
13.09 13:00	83.4034	-0.0042
13.09 12:50	83.4076	+0.0002
13.09 12:40	83.4074	-0.0017
13.09 12:30	83.4091	-0.0043
13.09 12:20	83.4134	+0.0086
13.09 12:10	83.4048	-0.0101
13.09 12:00	83.4149	-0.0225
13.09 11:50	83.4374	+0.0101
13.09 11:40	83.4273	+0.0017
13.09 11:30	83.4256	-0.0027
13.09 11:20	83.4283	-0.0015
13.09 11:10	83.4298	+0.0001
13.09 11:03	83.4297	-0.0001
13.09 11:00	83.4298	+0.0104
13.09 10:50	83.4194	-0.0006
13.09 10:40	83.42	-0.0012
13.09 10:30	83.4212	+0.0114
13.09 10:20	83.4098	-0.0074
13.09 10:10	83.4172	+0.0061
13.09 10:00	83.4111	-0.0024
13.09 09:50	83.4135	-
13.09 09:40	83.4135	+0.0004
13.09 09:30	83.4131	-0.0027
13.09 09:20	83.4158	-0.0366
13.09 09:10	83.4524	+0.0084
13.09 09:03	83.444	-
13.09 09:00	83.444	-0.0016
13.09 08:50	83.4456	+0.0014
13.09 08:40	83.4442	-0.0003
13.09 08:30	83.4445	-0.001
13.09 08:20	83.4455	+0.0354
13.09 08:10	83.4101	+0.0001
13.09 08:00	83.41	-
13.09 07:50	83.41	-0.0085
13.09 07:40	83.4185	-0.0002
13.09 07:30	83.4187	-0.0427
13.09 07:20	83.4614	-0.0003
13.09 07:10	83.4617	-0.0004
13.09 07:03	83.4621	-0.0006
13.09 07:00	83.4627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.2245

макс: 86.2465

за неделю:

83.4199

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 06:00	83.4199	-0.0206
14.09 05:50	83.4405	-0.0508
14.09 04:50	83.499	-0.0656
14.09 03:50	83.5441	+0.2369
14.09 02:50	83.4513	-0.0221
14.09 01:50	83.47	+0.0015
14.09 00:50	83.4267	-0.0308
13.09 23:50	83.4619	-0.0002
13.09 22:50	83.3911	-0.0101
13.09 21:50	83.4631	-0.0079
13.09 20:50	83.4671	+0.0085
13.09 19:50	83.4561	-0.0834
13.09 18:50	83.5283	+0.1238
13.09 17:50	83.4202	-0.0007
13.09 16:50	83.4214	+0.0431
13.09 15:50	83.4107	+0.0195
13.09 14:50	83.397	-0.0116
13.09 13:50	83.4068	-0.0042
13.09 12:50	83.4076	-0.0225
13.09 11:50	83.4374	+0.0104
13.09 10:50	83.4194	-0.0024
13.09 09:50	83.4135	-0.0016
13.09 08:50	83.4456	-
13.09 07:50	83.41	+0.0049
13.09 06:50	83.4578	-0.0169
13.09 05:50	83.4489	+0.0022
13.09 04:50	83.4297	+0.001
13.09 03:50	83.3424	-0.0403
13.09 02:50	83.4966	+0.0001
13.09 01:50	83.4826	-0.003
13.09 00:50	83.4579	+0.0001
12.09 23:50	83.4474	-0.0038
12.09 22:50	83.411	-0.0015
12.09 21:50	83.4208	-0.0021
12.09 20:50	83.4264	-0.0017
12.09 19:50	83.4282	+0.0035
12.09 18:50	83.4784	+0.0002
12.09 17:50	83.6681	-0.0193
12.09 16:50	83.4096	-0.0014
12.09 15:50	83.436	+0.0003
12.09 14:50	83.474	+0.0009
12.09 13:50	83.5204	+0.0066
12.09 12:50	83.4843	+0.0252
12.09 11:50	83.471	+0.0866
12.09 10:50	83.4529	-0.0154
12.09 09:50	83.4624	-
12.09 08:50	83.4007	-0.0799
12.09 07:50	83.5675	+0.0187
12.09 06:50	83.4953	+0.1448
12.09 05:50	83.2916	-0.1234
12.09 04:50	83.5822	-0.0511
12.09 03:50	83.4843	-0.0097
12.09 02:50	83.3306	+0.0414
12.09 01:50	83.2718	+0.0378
12.09 00:50	83.38	+0.0384
11.09 23:50	83.3058	+0.0066
11.09 22:50	83.3383	-0.0241
11.09 21:50	83.3479	-0.0254
11.09 20:50	83.4768	+0.0198
11.09 19:50	83.371	-0.1607
11.09 18:50	83.5116	-0.0192
11.09 17:50	83.5015	+0.1168
11.09 16:50	83.5338	-0.211
11.09 15:50	83.8311	-0.0596
11.09 14:50	83.535	-0.2029
11.09 13:50	83.8013	+0.2621
11.09 12:50	83.5643	-0.1662
11.09 11:50	83.7678	-0.0493
11.09 10:50	83.7621	+0.321
11.09 09:50	83.3881	+0.1487
11.09 08:50	83.2816	-0.0117
11.09 07:50	83.316	-0.0003
11.09 06:50	83.2245	+0.0514
11.09 05:50	83.2316	-0.063
11.09 04:50	83.2527	+0.0407
11.09 03:50	83.2552	-0.0304
11.09 02:50	83.2374	-0.0015
11.09 01:50	83.2561	+0.0034
11.09 00:50	83.2727	-0.0201
10.09 23:50	83.4986	-0.0109
10.09 22:50	83.4653	-0.0009
10.09 21:50	83.4852	+0.1403
10.09 20:50	83.2899	+0.0248
10.09 19:50	83.3442	-0.1156
10.09 18:50	83.4752	+0.0008
10.09 17:50	83.3505	+0.0315
10.09 16:50	83.4072	-0.3868
10.09 15:50	83.6273	+0.1045
10.09 14:50	83.3331	-0.0185
10.09 13:50	83.5811	+0.0679
10.09 12:50	83.5381	-0.3008
10.09 11:50	83.8439	-0.7235
10.09 10:50	84.5009	+0.0245
10.09 09:50	84.5221	+0.2562
10.09 08:50	84.2628	-0.0308
10.09 07:50	84.3398	+0.0316
10.09 06:50	84.3006	+0.0045
10.09 05:50	84.2725	-
10.09 04:50	84.3176	-0.0669
10.09 03:50	84.3261	+0.1223
10.09 02:50	84.3189	+0.1378
10.09 01:50	84.2383	+0.1062
10.09 00:50	84.2719	-0.0433
09.09 23:50	84.3695	+0.0361
09.09 22:50	84.3243	-0.0241
09.09 21:50	84.436	-0.0008
09.09 20:50	84.4123	-0.0448
09.09 19:50	84.4853	-0.1318
09.09 18:50	84.5181	-0.1793
09.09 17:50	84.7963	+0.0462
09.09 16:50	84.6237	-0.0711
09.09 15:50	84.8178	-0.1568
09.09 14:50	84.9175	-0.0124
09.09 13:50	84.9126	+0.0972
09.09 12:50	84.7198	-0.2076
09.09 11:50	85.0084	-0.304
09.09 10:50	85.2604	+0.0046
09.09 09:50	85.283	+0.1666
09.09 08:50	85.078	-0.1515
09.09 07:50	85.2506	-0.0712
09.09 06:50	85.2228	+0.0445
09.09 05:50	85.1783	+0.0715
09.09 04:50	85.1543	+0.0013
09.09 03:50	85.1789	-
09.09 02:50	85.1462	+0.0099
09.09 01:50	85.1283	-0.0377
09.09 00:50	85.1253	+0.0177
08.09 23:50	85.0924	+0.0095
08.09 22:50	85.1538	-0.063
08.09 21:50	85.1931	+0.0146
08.09 20:50	85.1615	-
08.09 19:50	85.1539	-0.0969
08.09 18:50	85.3044	-0.1801
08.09 17:50	85.5022	-0.2049
08.09 16:50	85.6207	-0.0849
08.09 15:50	85.7289	+0.0945
08.09 14:50	85.6219	-0.489
08.09 13:50	86.1556	+0.2187
08.09 12:50	85.9696	+0.0919
08.09 11:50	85.9312	-0.2727
08.09 10:50	86.2465	+0.6861
08.09 09:50	85.4501	+0.1662
08.09 08:50	85.4909	-0.3426
08.09 07:50	85.627	+0.0023
08.09 06:50	85.4797	+0.2557
08.09 05:50	85.2172	-0.0823
08.09 04:50	85.303	+0.0029
08.09 03:50	85.4078	+0.0532
08.09 02:50	85.3145	-0.0312
08.09 01:50	85.2349	-0.0002
08.09 00:50	85.3855	-0.0029
07.09 23:50	85.3972	+0.0891
07.09 22:50	85.2479	+0.1027
07.09 21:50	85.2262	+0.017
07.09 20:50	85.3413	-0.1942
07.09 19:50	85.4224	-0.0234
07.09 18:50	85.3828	+0.0214
07.09 17:50	85.3771	-0.1765
07.09 16:50	85.6211	-0.0198
07.09 15:50	85.6309	-0.0972
07.09 14:50	85.7822	+0.0292
07.09 13:50	85.7309	+0.1626
07.09 12:50	85.578	+0.1807
07.09 11:50	85.3677	-0.014
07.09 10:50	85.2802	+0.1961
07.09 09:50	85.2422	-0.8239
07.09 08:50	86.0857	+0.0106
07.09 07:50	86.1893	+0.0867
07.09 06:50	85.9303

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 76.8116

макс: 86.5523

за месяц:

83.4199

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	83.5325	+0.0561
12.09.2026	83.4764	+0.0149
11.09.2026	83.4615	+0.0448
10.09.2026	83.4167	-1.1137
09.09.2026	84.5304	-0.7188
08.09.2026	85.2492	-0.2065
07.09.2026	85.4557	-0.141
06.09.2026	85.5967	+0.4707
05.09.2026	85.126	-0.0358
04.09.2026	85.1618	-0.7451
03.09.2026	85.9069	-0.6454
02.09.2026	86.5523	+0.5967
01.09.2026	85.9556	+0.3521
31.08.2026	85.6035	+3.2315
30.08.2026	82.372	+5.5604
29.08.2026	76.8116	-8.51
28.08.2026	85.3216	-0.2385
27.08.2026	85.5601	+2.0269
26.08.2026	83.5332	+1.1754
23.08.2026	82.3578	+0.3203
22.08.2026	82.0375	-0.617
21.08.2026	82.6545	-0.4084
20.08.2026	83.0629	-1.1808
19.08.2026	84.2437	-0.0186
18.08.2026	84.2623	+0.0145
17.08.2026	84.2478	+0.6998
16.08.2026	83.548	+0.0964
15.08.2026	83.4516	-0.0858
14.08.2026	83.5374

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 71.7662

макс: 86.5523

за квартал:

83.4199

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	83.5325	+0.0561
12.09.2026	83.4764	+0.0149
11.09.2026	83.4615	+0.0448
10.09.2026	83.4167	-1.1137
09.09.2026	84.5304	-0.7188
08.09.2026	85.2492	-0.2065
07.09.2026	85.4557	-0.141
06.09.2026	85.5967	+0.4707
05.09.2026	85.126	-0.0358
04.09.2026	85.1618	-0.7451
03.09.2026	85.9069	-0.6454
02.09.2026	86.5523	+0.5967
01.09.2026	85.9556	+0.3521
31.08.2026	85.6035	+3.2315
30.08.2026	82.372	+5.5604
29.08.2026	76.8116	-8.51
28.08.2026	85.3216	-0.2385
27.08.2026	85.5601	+2.0269
26.08.2026	83.5332	+1.1754
23.08.2026	82.3578	+0.3203
22.08.2026	82.0375	-0.617
21.08.2026	82.6545	-0.4084
20.08.2026	83.0629	-1.1808
19.08.2026	84.2437	-0.0186
18.08.2026	84.2623	+0.0145
17.08.2026	84.2478	+0.6998
16.08.2026	83.548	+0.0964
15.08.2026	83.4516	-0.0858
14.08.2026	83.5374	+0.1721
13.08.2026	83.3653	+1.3689
12.08.2026	81.9964	+0.1601
11.08.2026	81.8363	+0.0859
10.08.2026	81.7504	+0.5962
09.08.2026	81.1542	-0.0533
08.08.2026	81.2075	-0.4546
07.08.2026	81.6621	+0.9113
06.08.2026	80.7508	+0.7344
05.08.2026	80.0164	-0.561
04.08.2026	80.5774	+1.1298
03.08.2026	79.4476	+0.8741
02.08.2026	78.5735	-0.2913
01.08.2026	78.8648	+0.0104
31.07.2026	78.8544	-0.483
30.07.2026	79.3374	-0.1202
29.07.2026	79.4576	+1.4049
28.07.2026	78.0527	+0.5703
27.07.2026	77.4824	+0.0499
26.07.2026	77.4325	+0.3146
25.07.2026	77.1179	+0.0605
24.07.2026	77.0574	-0.5762
23.07.2026	77.6336	-0.1511
22.07.2026	77.7847	+0.1267
21.07.2026	77.658	-0.1315
20.07.2026	77.7895	+0.3009
19.07.2026	77.4886	-0.1203
18.07.2026	77.6089	-0.1351
17.07.2026	77.744	+0.2765
16.07.2026	77.4675	+0.2502
15.07.2026	77.2173	+0.3305
14.07.2026	76.8868	+0.8891
13.07.2026	75.9977	-0.3517
12.07.2026	76.3494	+0.0378
11.07.2026	76.3116	+0.4276
10.07.2026	75.884	+0.3915
09.07.2026	75.4925	-0.0415
08.07.2026	75.534	-0.1491
07.07.2026	75.6831	-0.6776
06.07.2026	76.3607	-0.1109
05.07.2026	76.4716	-0.0604
04.07.2026	76.532	+0.5169
03.07.2026	76.0151	-1.2294
02.07.2026	77.2445	+0.2485
01.07.2026	76.996	-0.8009
30.06.2026	77.7969	+0.7295
29.06.2026	77.0674	-0.9681
28.06.2026	78.0355	-0.0298
27.06.2026	78.0653	+0.1331
26.06.2026	77.9322	+2.8887
25.06.2026	75.0435	+0.8905
24.06.2026	74.153	+0.3412
23.06.2026	73.8118	+0.4274
22.06.2026	73.3844	+0.7965
21.06.2026	72.5879	+0.1373
20.06.2026	72.4506	-0.3454
19.06.2026	72.796	+0.1655
18.06.2026	72.6305	+0.2582
17.06.2026	72.3723	+0.6061
16.06.2026	71.7662	-0.1629
15.06.2026	71.9291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот