Курсы криптовалют к Monero

Bitcoin 151.92
Эфириум 4.9257
Tether USDt 0.001954
BNB 1.4157
XRP 0.002706
USDC 0.001955
Solana 0.19859
TRON 0.0006634
Hyperliquid 0.15605
Zcash 2.2211
Dogecoin 0.000165
Chainlink 0.02237
UNUS SED LEO 0.01759
Cardano 0.0004085
Stellar 0.00036
Decimal 0.0009631
Ethena USDe 0.001955
Dai 0.001955
Bitcoin Cash 0.4384

Курс Monero (XMR) к lisUSD (lisUSD)

Обновлено: 14.09.2026 09:50:01 Monero


	=
Калькулятор XMR - lisUSD / Обратный расчет: курс lisUSD к Monero

7.94

Графики

Динамика изменения курса monero относительно lisusd, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 512.09

макс: 542.1

за сутки:

512.09

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 09:50	512.09	-0.24
14.09 09:40	512.33	-0.41
14.09 09:30	512.74	-7.48
14.09 09:20	520.22	-0.68
14.09 09:10	520.9	+0.63
14.09 09:08	520.27	+0.05
14.09 09:03	520.22	+0.11
14.09 09:00	520.11	-4.2
14.09 08:50	524.31	+1.71
14.09 08:40	522.6	+1.64
14.09 08:30	520.96	+3.39
14.09 08:20	517.57	+0.25
14.09 08:10	517.32	-5.3
14.09 08:00	522.62	-1.97
14.09 07:50	524.59	+0.67
14.09 07:40	523.92	-0.91
14.09 07:30	524.83	-1.07
14.09 07:20	525.9	-0.43
14.09 07:10	526.33	+0.66
14.09 07:03	525.67	-0.07
14.09 07:00	525.74	+1.38
14.09 06:50	524.36	+2.58
14.09 06:40	521.78	-1.61
14.09 06:30	523.39	-0.17
14.09 06:20	523.56	-0.21
14.09 06:10	523.77	+0.74
14.09 06:00	523.03	+1.2
14.09 05:50	521.83	+1.15
14.09 05:40	520.68	+0.08
14.09 05:30	520.6	+0.62
14.09 05:20	519.98	+0.75
14.09 05:10	519.23	-0.17
14.09 05:03	519.4	+1.31
14.09 05:00	518.09	+3.1
14.09 04:50	514.99	+1.27
14.09 04:40	513.72	-2.5
14.09 04:30	516.22	+0.09
14.09 04:20	516.13	+0.35
14.09 04:10	515.78	-0.85
14.09 04:00	516.63	+0.99
14.09 03:50	515.64	+0.26
14.09 03:40	515.38	-0.03
14.09 03:30	515.41	-2.68
14.09 03:20	518.09	+0.82
14.09 03:10	517.27	-0.94
14.09 03:03	518.21	-0.48
14.09 03:00	518.69	-0.88
14.09 02:50	519.57	+0.63
14.09 02:40	518.94	-1.2
14.09 02:30	520.14	+0.23
14.09 02:20	519.91	-1.26
14.09 02:10	521.17	-0.69
14.09 02:00	521.86	-0.53
14.09 01:50	522.39	-0.11
14.09 01:40	522.5	-1.27
14.09 01:30	523.77	-0.67
14.09 01:20	524.44	-3.57
14.09 01:10	528.01	-4.15
14.09 01:03	532.16	-0.71
14.09 01:00	532.87	-0.79
14.09 00:50	533.66	-0.6
14.09 00:40	534.26	-0.32
14.09 00:30	534.58	+0.28
14.09 00:20	534.3	-0.38
14.09 00:10	534.68	-0.81
14.09 00:00	535.49	+0.02
13.09 23:50	535.47	+1.34
13.09 23:40	534.13	-0.19
13.09 23:30	534.32	+0.5
13.09 23:20	533.82	+0.83
13.09 23:10	532.99	+1.78
13.09 23:03	531.21	+0.11
13.09 23:00	531.1	-0.59
13.09 22:50	531.69	+0.16
13.09 22:40	531.53	-0.07
13.09 22:30	531.6	-0.67
13.09 22:20	532.27	-1.16
13.09 22:10	533.43	+0.98
13.09 22:00	532.45	-1.84
13.09 21:50	534.29	-0.15
13.09 21:40	534.44	-0.34
13.09 21:30	534.78	-0.21
13.09 21:20	534.99	+0.24
13.09 21:10	534.75	+0.31
13.09 21:03	534.44	-
13.09 21:00	534.44	-0.4
13.09 20:50	534.84	-0.51
13.09 20:40	535.35	+0.33
13.09 20:30	535.02	-0.43
13.09 20:24	535.45	-2.4
13.09 20:10	537.85	+1.09
13.09 20:00	536.76	-0.06
13.09 19:50	536.82	+1.1
13.09 19:40	535.72	+1.46
13.09 19:30	534.26	+0.15
13.09 19:20	534.11	-2.8
13.09 19:10	536.91	-
13.09 19:03	536.91	-0.12
13.09 19:00	537.03	+0.76
13.09 18:50	536.27	+1.47
13.09 18:40	534.8	-0.63
13.09 18:30	535.43	-0.37
13.09 18:20	535.8	+0.42
13.09 18:10	535.38	+1.25
13.09 18:00	534.13	+0.38
13.09 17:50	533.75	+0.25
13.09 17:40	533.5	+0.88
13.09 17:30	532.62	-0.46
13.09 17:20	533.08	+0.74
13.09 17:10	532.34	+0.2
13.09 17:03	532.14	-0.3
13.09 17:00	532.44	+1.32
13.09 16:50	531.12	+0.52
13.09 16:40	530.6	-2.08
13.09 16:30	532.68	-0.17
13.09 16:20	532.85	+0.9
13.09 16:10	531.95	-0.61
13.09 16:00	532.56	+0.17
13.09 15:50	532.39	-1.66
13.09 15:40	534.05	-2.08
13.09 15:30	536.13	-0.81
13.09 15:20	536.94	-1.16
13.09 15:10	538.1	+0.01
13.09 15:03	538.09	-0.25
13.09 15:00	538.34	-1.05
13.09 14:50	539.39	+0.77
13.09 14:40	538.62	-2.35
13.09 14:30	540.97	-1.13
13.09 14:20	542.1	+0.5
13.09 14:10	541.6	+2.54
13.09 14:00	539.06	+1.07
13.09 13:50	537.99	+0.71
13.09 13:40	537.28	-0.49
13.09 13:30	537.77	-1.02
13.09 13:20	538.79	+0.5
13.09 13:10	538.29	-0.17
13.09 13:03	538.46	+0.96
13.09 13:00	537.5	-0.49
13.09 12:50	537.99	+1.25
13.09 12:40	536.74	-1.12
13.09 12:30	537.86	-1.64
13.09 12:20	539.5	-0.58
13.09 12:10	540.08	+0.62
13.09 12:00	539.46	+0.1
13.09 11:50	539.36	+0.27
13.09 11:40	539.09	-0.25
13.09 11:30	539.34	+0.34
13.09 11:20	539	+1.9
13.09 11:10	537.1	-0.76
13.09 11:03	537.86	-0.11
13.09 11:00	537.97	+1.47
13.09 10:50	536.5	+2.99
13.09 10:40	533.51	+0.36
13.09 10:30	533.15	+1.08
13.09 10:20	532.07	+0.29
13.09 10:10	531.78	-0.04
13.09 10:00	531.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 493.39

макс: 545.52

за неделю:

512.09

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 09:50	512.09	-4.2
14.09 08:50	524.31	-1.97
14.09 07:50	524.59	+1.38
14.09 06:50	524.36	+1.2
14.09 05:50	521.83	+3.1
14.09 04:50	514.99	+0.99
14.09 03:50	515.64	-0.88
14.09 02:50	519.57	-0.53
14.09 01:50	522.39	-0.79
14.09 00:50	533.66	+0.02
13.09 23:50	535.47	-0.59
13.09 22:50	531.69	-1.84
13.09 21:50	534.29	-0.4
13.09 20:50	534.84	-0.06
13.09 19:50	536.82	+0.76
13.09 18:50	536.27	+0.38
13.09 17:50	533.75	+1.32
13.09 16:50	531.12	+0.17
13.09 15:50	532.39	-1.05
13.09 14:50	539.39	+1.07
13.09 13:50	537.99	-0.49
13.09 12:50	537.99	+0.1
13.09 11:50	539.36	+1.47
13.09 10:50	536.5	-2.29
13.09 09:50	534.11	+1.03
13.09 08:50	533.89	-2.73
13.09 07:50	533.77	-1.61
13.09 06:50	542.12	+1.22
13.09 05:50	541.09	+0.21
13.09 04:50	544.13	+1.61
13.09 03:50	538.12	-0.73
13.09 02:50	540.45	+0.59
13.09 01:50	538.92	+1.48
13.09 00:50	538.81	-1.06
12.09 23:50	539.24	+0.73
12.09 22:50	533.78	-0.98
12.09 21:50	534.19	+1.17
12.09 20:50	531.53	-0.81
12.09 19:50	528.05	+1.92
12.09 18:50	526.87	-1.49
12.09 17:50	529.93	-2
12.09 16:50	532.27	-0.66
12.09 15:50	530	-0.99
12.09 14:50	535.19	-0.86
12.09 13:50	534.83	-0.77
12.09 12:50	538.67	-3.13
12.09 11:50	545.52	+1.74
12.09 10:50	545	-0.72
12.09 09:50	537.74	+0.96
12.09 08:50	537.2	+2.41
12.09 07:50	531.62	+1.45
12.09 06:50	527.98	-0.09
12.09 05:50	525	+1.9
12.09 04:50	522.91	-0.41
12.09 03:50	523.04	+1.6
12.09 02:50	520.76	-0.89
12.09 01:50	516.29	-1.29
12.09 00:50	517.89	-1.59
11.09 23:50	519.99	+0.81
11.09 22:50	517.89	-0.46
11.09 21:50	515.83	-0.36
11.09 20:50	515.29	-0.81
11.09 19:50	517.18	-4.2
11.09 18:50	518.56	+0.42
11.09 17:50	518.13	+5.17
11.09 16:50	512.06	+0.26
11.09 15:50	513.05	+0.23
11.09 14:50	510.91	+0.01
11.09 13:50	499.81	+0.1
11.09 12:50	512.77	-6.97
11.09 11:50	511.03	+0.04
11.09 10:50	507.52	-0.23
11.09 09:50	510.46	-3.51
11.09 08:50	515.9	-0.35
11.09 07:50	516.2	-6.12
11.09 06:50	507.05	+0.49
11.09 05:50	506.2	+1.61
11.09 04:50	508.09	-0.27
11.09 03:50	511.96	+0.86
11.09 02:50	508.57	-1.37
11.09 01:50	512.42	-0.32
11.09 00:50	510.88	-0.13
10.09 23:50	513.8	-0.04
10.09 22:50	514.81	+1.12
10.09 21:50	514.47	+0.57
10.09 20:50	511.54	+1.89
10.09 19:50	504.35	+1.52
10.09 18:50	504.02	-0.45
10.09 17:50	505.07	+0.05
10.09 16:50	504.27	-1.68
10.09 15:50	503.31	-0.6
10.09 14:50	509.4	-0.59
10.09 13:50	507.9	+0.31
10.09 12:50	509.8	-1.76
10.09 11:50	515.14	+1.24
10.09 10:50	512.43	-1.12
10.09 09:50	515.79	-0.94
10.09 08:50	518.45	-1.72
10.09 07:50	515.86	+0.15
10.09 06:50	516.34	+0.8
10.09 05:50	513.89	+0.81
10.09 04:50	511.74	-0.36
10.09 03:50	510.29	+0.55
10.09 02:50	512.59	-1.35
10.09 01:50	509.32	+0.96
10.09 00:50	508.68	-0.25
09.09 23:50	511.12	+1.48
09.09 22:50	507.94	-2.53
09.09 21:50	513.96	-1.68
09.09 20:50	512.77	+0.32
09.09 19:50	509.17	-1.32
09.09 18:50	501.77	+3.18
09.09 17:50	515.51	+0.22
09.09 16:50	503.45	-0.7
09.09 15:50	498.79	+1.76
09.09 14:50	493.39	+0.36
09.09 13:50	496.72	-0.09
09.09 12:50	498.76	+0.74
09.09 11:50	503.48	+0.86
09.09 10:50	503.76	+0.76
09.09 09:50	502.97	+0.88
09.09 08:50	505.16	-1.39
09.09 07:50	507.18	+1.26
09.09 06:50	500.32	+0.64
09.09 05:50	500.13	-0.79
09.09 04:50	496.79	-0.09
09.09 03:50	496.33	-2.2
09.09 02:50	503.32	+1.49
09.09 01:50	505.13	+0.18
09.09 00:50	499.36	-0.27
08.09 23:50	499.15	-0.42
08.09 22:50	499.78	+0.47
08.09 21:50	501.19	+1
08.09 20:50	501.48	+0.64
08.09 19:50	502.91	+1.39
08.09 18:50	497.54	+3.61
08.09 17:50	498.27	+1.49
08.09 16:50	501.62	-2.95
08.09 15:50	508.91	-0.11
08.09 14:50	508.03	+1.34
08.09 13:50	513.19	+0.51
08.09 12:50	521.22	-0.47
08.09 11:50	525.61	+0.14
08.09 10:50	522.18	-1.35
08.09 09:50	518.1	+0.73
08.09 08:50	517.78	-0.6
08.09 07:50	520.42	+2.16
08.09 06:50	509.28	-0.78
08.09 05:50	514.56	+1.45
08.09 04:50	520.7	-0.45
08.09 03:50	519.31	-0.01
08.09 02:50	520.71	-2.11
08.09 01:50	514.99	+0.73
08.09 00:50	516.69	+0.81
07.09 23:50	518.74	-1.09
07.09 22:50	524.62	-2.44
07.09 21:50	519.26	-3.94
07.09 20:50	520.87	-0.56
07.09 19:50	524.83	-3.45
07.09 18:50	534.21	+1.65
07.09 17:50	536.38	+2.77
07.09 16:50	535.16	+1.03
07.09 15:50	538.13	-1.21
07.09 14:50	536.83	-5.07
07.09 13:50	535.3	-4.76
07.09 12:50	538.81	+1.27
07.09 11:50	542.48	+2.2
07.09 10:50	538.32	+1.23
07.09 09:50	537.15

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 397.69

макс: 545.52

за месяц:

512.09

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	535.31	+1.44
12.09.2026	533.87	+21.61
11.09.2026	512.26	+1.4
10.09.2026	510.86	+6.79
09.09.2026	504.07	-5.91
08.09.2026	509.98	-21.77
07.09.2026	531.75	-10.22
06.09.2026	541.97	+4.49
05.09.2026	537.48	+10.96
04.09.2026	526.52	+9.71
03.09.2026	516.81	+2.26
02.09.2026	514.55	+1.75
01.09.2026	512.8	-5.6
31.08.2026	518.4	+31.27
30.08.2026	487.13	+19.37
29.08.2026	467.76	+0.6
28.08.2026	467.16	+13.13
27.08.2026	454.03	+13.86
26.08.2026	440.17	+2.79
25.08.2026	437.38	+7.93
23.08.2026	429.45	+2.02
22.08.2026	427.43	+13.84
21.08.2026	413.59	-5.23
20.08.2026	418.82	+3.08
19.08.2026	415.74	-0.11
18.08.2026	415.85	+0.09
17.08.2026	415.76	+3.18
16.08.2026	412.58	+5.17
15.08.2026	407.41	+9.72
14.08.2026	397.69

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 307.66

макс: 545.52

за квартал:

512.09

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	535.31	+1.44
12.09.2026	533.87	+21.61
11.09.2026	512.26	+1.4
10.09.2026	510.86	+6.79
09.09.2026	504.07	-5.91
08.09.2026	509.98	-21.77
07.09.2026	531.75	-10.22
06.09.2026	541.97	+4.49
05.09.2026	537.48	+10.96
04.09.2026	526.52	+9.71
03.09.2026	516.81	+2.26
02.09.2026	514.55	+1.75
01.09.2026	512.8	-5.6
31.08.2026	518.4	+31.27
30.08.2026	487.13	+19.37
29.08.2026	467.76	+0.6
28.08.2026	467.16	+13.13
27.08.2026	454.03	+13.86
26.08.2026	440.17	+2.79
25.08.2026	437.38	+7.93
23.08.2026	429.45	+2.02
22.08.2026	427.43	+13.84
21.08.2026	413.59	-5.23
20.08.2026	418.82	+3.08
19.08.2026	415.74	-0.11
18.08.2026	415.85	+0.09
17.08.2026	415.76	+3.18
16.08.2026	412.58	+5.17
15.08.2026	407.41	+9.72
14.08.2026	397.69	-2.15
13.08.2026	399.84	+7.37
12.08.2026	392.47	-0.04
11.08.2026	392.51	-3.35
10.08.2026	395.86	+7.7
09.08.2026	388.16	+5.92
08.08.2026	382.24	+10.47
07.08.2026	371.77	+5.94
06.08.2026	365.83	+9.36
05.08.2026	356.47	-4.96
04.08.2026	361.43	-2.14
03.08.2026	363.57	-0.72
02.08.2026	364.29	+0.56
01.08.2026	363.73	+8.21
31.07.2026	355.52	-3.05
30.07.2026	358.57	+8.27
29.07.2026	350.3	+9.63
28.07.2026	340.67	-9.09
27.07.2026	349.76	-11.82
26.07.2026	361.58	-5.37
25.07.2026	366.95	+8.15
24.07.2026	358.8	+5.64
23.07.2026	353.16	+1.83
22.07.2026	351.33	+4.05
21.07.2026	347.28	+11.37
20.07.2026	335.91	-0.6
19.07.2026	336.51	+3.72
18.07.2026	332.79	+3.62
17.07.2026	329.17	-5.44
16.07.2026	334.61	+3.45
15.07.2026	331.16	+4.22
14.07.2026	326.94	+1.28
13.07.2026	325.66	-2.8
12.07.2026	328.46	+5.86
11.07.2026	322.6	+2.46
10.07.2026	320.14	+1.19
09.07.2026	318.95	-6.34
08.07.2026	325.29	-4.47
07.07.2026	329.76	+7.18
06.07.2026	322.58	-6.01
05.07.2026	328.59	-0.35
04.07.2026	328.94	+7.62
03.07.2026	321.32	+8.54
02.07.2026	312.78	+5.12
01.07.2026	307.66	-1.68
30.06.2026	309.34	-1.81
29.06.2026	311.15	-2.03
28.06.2026	313.18	-3.31
27.06.2026	316.49	+2.24
26.06.2026	314.25	+3.11
25.06.2026	311.14	-9.14
24.06.2026	320.28	-0.85
23.06.2026	321.13	-5.57
22.06.2026	326.7	+7.15
21.06.2026	319.55	+3.93
20.06.2026	315.62	-3.63
19.06.2026	319.25	-9.48
18.06.2026	328.73	-13.94
17.06.2026	342.67	-3.58
16.06.2026	346.25	-0.25
15.06.2026	346.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот