Курсы криптовалют к lisUSD

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс lisUSD (lisUSD) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 80.2061 RUB, а общий объем торгов за 24 часа – 26 490 RUB. Рыночная капитализация составляет 6 086 534 793 RUB. За последние 24 часа курс lisUSD относительно рубля снизился на -0.12%. Изменение за неделю составило -1.26%.


	=
Калькулятор lisUSD - RUB / Обратный расчет: курс рубля к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно рубля, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.9168

макс: 80.3483

за сутки:

80.2061

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
29.10 08:50	80.2061	+0.0002
29.10 08:40	80.2059	-
29.10 08:30	80.2059	-
29.10 08:20	80.2059	+0.0325
29.10 08:10	80.1734	-0.0041
29.10 08:00	80.1775	+0.0351
29.10 07:50	80.1424	-0.0144
29.10 07:40	80.1568	+0.0028
29.10 07:30	80.154	-0.0015
29.10 07:20	80.1555	-
29.10 07:10	80.1555	-
29.10 07:03	80.1555	-
29.10 07:00	80.1555	-0.021
29.10 06:50	80.1765	-
29.10 06:40	80.1765	-
29.10 06:30	80.1765	-0.0002
29.10 06:20	80.1767	+0.03
29.10 06:10	80.1467	-
29.10 06:00	80.1467	-0.0032
29.10 05:50	80.1499	-0.0301
29.10 05:40	80.18	+0.0088
29.10 05:30	80.1712	-
29.10 05:20	80.1712	-0.0167
29.10 05:10	80.1879	-
29.10 05:03	80.1879	-0.0065
29.10 05:00	80.1944	+0.0008
29.10 04:50	80.1936	-0.032
29.10 04:40	80.2256	+0.0124
29.10 04:30	80.2132	-
29.10 04:20	80.2132	-
29.10 04:10	80.2132	-
29.10 04:00	80.2132	+0.0004
29.10 03:50	80.2128	-
29.10 03:40	80.2128	-
29.10 03:30	80.2128	-
29.10 03:20	80.2128	-0.0083
29.10 03:10	80.2211	-0.0006
29.10 03:03	80.2217	-
29.10 03:00	80.2217	+0.0144
29.10 02:50	80.2073	-0.0019
29.10 02:40	80.2092	-
29.10 02:30	80.2092	-
29.10 02:20	80.2092	-
29.10 02:10	80.2092	-0.0013
29.10 02:00	80.2105	+0.0064
29.10 01:50	80.2041	+0.0025
29.10 01:40	80.2016	+0.0119
29.10 01:30	80.1897	-
29.10 01:20	80.1897	-
29.10 01:10	80.1897	-
29.10 01:03	80.1897	-
29.10 01:00	80.1897	-0.0191
29.10 00:50	80.2088	-
29.10 00:40	80.2088	-
29.10 00:30	80.2088	-0.0001
29.10 00:20	80.2089	-
29.10 00:10	80.2089	-
29.10 00:00	80.2089	-0.0002
28.10 23:50	80.2091	-0.0002
28.10 23:40	80.2093	+0.0052
28.10 23:30	80.2041	+0.0103
28.10 23:20	80.1938	-
28.10 23:10	80.1938	-0.0414
28.10 23:03	80.2352	-0.0002
28.10 23:00	80.2354	+0.0274
28.10 22:50	80.208	-
28.10 22:40	80.208	-
28.10 22:30	80.208	-
28.10 22:20	80.208	-
28.10 22:10	80.208	-
28.10 22:00	80.208	+0.0004
28.10 21:50	80.2076	-0.0119
28.10 21:40	80.2195	-0.0299
28.10 21:30	80.2494	-
28.10 21:20	80.2494	-
28.10 21:10	80.2494	-
28.10 21:03	80.2494	-
28.10 21:00	80.2494	-0.0962
28.10 20:50	80.3456	-
28.10 20:40	80.3456	-
28.10 20:30	80.3456	+0.0004
28.10 20:20	80.3452	-
28.10 20:10	80.3452	-
28.10 20:00	80.3452	+0.2248
28.10 19:50	80.1204	-
28.10 19:40	80.1204	-
28.10 19:30	80.1204	+0.0007
28.10 19:20	80.1197	+0.0435
28.10 19:10	80.0762	-
28.10 19:03	80.0762	-0.0001
28.10 19:00	80.0763	+0.1517
28.10 18:50	79.9246	-
28.10 18:40	79.9246	+0.0078
28.10 18:30	79.9168	-0.002
28.10 18:20	79.9188	+0.0008
28.10 18:10	79.918	-
28.10 18:00	79.918	-0.2022
28.10 17:50	80.1202	-
28.10 17:40	80.1202	-0.0204
28.10 17:30	80.1406	-0.0142
28.10 17:20	80.1548	-
28.10 17:10	80.1548	-
28.10 17:03	80.1548	-
28.10 17:00	80.1548	+0.0405
28.10 16:50	80.1143	+0.0056
28.10 16:40	80.1087	-0.0001
28.10 16:30	80.1088	-0.0135
28.10 16:20	80.1223	-0.0001
28.10 16:10	80.1224	+0.0099
28.10 16:00	80.1125	-0.1712
28.10 15:50	80.2837	-0.0194
28.10 15:40	80.3031	+0.0151
28.10 15:30	80.288	+0.0001
28.10 15:20	80.2879	-
28.10 15:10	80.2879	-0.0001
28.10 15:03	80.288	-
28.10 15:00	80.288	+0.1392
28.10 14:50	80.1488	-0.0044
28.10 14:40	80.1532	-0.0784
28.10 14:30	80.2316	-
28.10 14:20	80.2316	+0.0112
28.10 14:10	80.2204	-
28.10 14:00	80.2204	-0.0583
28.10 13:50	80.2787	+0.0817
28.10 13:40	80.197	-
28.10 13:30	80.197	-
28.10 13:20	80.197	-0.0007
28.10 13:10	80.1977	-0.0154
28.10 13:03	80.2131	+0.0001
28.10 13:00	80.213	+0.0178
28.10 12:50	80.1952	-
28.10 12:40	80.1952	-
28.10 12:30	80.1952	-0.0351
28.10 12:20	80.2303	-
28.10 12:10	80.2303	-
28.10 12:00	80.2303	-0.0069
28.10 11:50	80.2372	-
28.10 11:40	80.2372	+0.0042
28.10 11:30	80.233	-
28.10 11:20	80.233	-
28.10 11:10	80.233	-
28.10 11:03	80.233	-
28.10 11:00	80.233	-0.115
28.10 10:50	80.348	-
28.10 10:40	80.348	-
28.10 10:30	80.348	-0.0003
28.10 10:20	80.3483	+0.0065
28.10 10:10	80.3418	-0.0003
28.10 10:00	80.3421	+0.0344
28.10 09:50	80.3077	-
28.10 09:40	80.3077	-
28.10 09:30	80.3077	+0.0052
28.10 09:20	80.3025	-
28.10 09:10	80.3025	-
28.10 09:03	80.3025	-
28.10 09:00	80.3025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.2484

макс: 82.1067

за неделю:

80.2061

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
29.10 08:50	80.2061	+0.0351
29.10 07:50	80.1424	-0.021
29.10 06:50	80.1765	-0.0032
29.10 05:50	80.1499	+0.0008
29.10 04:50	80.1936	+0.0004
29.10 03:50	80.2128	+0.0144
29.10 02:50	80.2073	+0.0064
29.10 01:50	80.2041	-0.0191
29.10 00:50	80.2088	-0.0002
28.10 23:50	80.2091	+0.0274
28.10 22:50	80.208	+0.0004
28.10 21:50	80.2076	-0.0962
28.10 20:50	80.3456	+0.2248
28.10 19:50	80.1204	+0.1517
28.10 18:50	79.9246	-0.2022
28.10 17:50	80.1202	+0.0405
28.10 16:50	80.1143	-0.1712
28.10 15:50	80.2837	+0.1392
28.10 14:50	80.1488	-0.0583
28.10 13:50	80.2787	+0.0178
28.10 12:50	80.1952	-0.0069
28.10 11:50	80.2372	-0.115
28.10 10:50	80.348	+0.0344
28.10 09:50	80.3077	+0.1717
28.10 08:50	80.1308	+0.0003
28.10 07:50	80.1261	-0.0106
28.10 06:50	80.1324	-0.0357
28.10 05:50	80.2123	-
28.10 04:50	80.1794	-0.0133
28.10 03:50	80.2049	+0.0134
28.10 02:50	80.1872	+0.0005
28.10 01:50	80.176	+0.0154
28.10 00:50	80.163	-0.0199
27.10 23:50	80.1829	-
27.10 22:50	80.1525	-0.0001
27.10 21:50	80.1556	+0.0047
27.10 20:50	80.1509	-0.001
27.10 19:50	80.1377	-0.052
27.10 18:50	80.1819	+0.0779
27.10 17:50	80.1392	+0.0364
27.10 16:50	80.1442	-0.0694
27.10 15:50	80.1897	-0.0324
27.10 14:50	80.2052	+0.2709
27.10 13:50	80.06	-0.2185
27.10 12:50	80.2423	+0.1983
27.10 11:50	80.0642	-0.386
27.10 10:50	80.4371	+0.1042
27.10 09:50	80.3486	+0.0099
27.10 08:50	80.3388	-0.0024
27.10 07:50	80.3388	-
27.10 06:50	80.3463	-0.002
27.10 05:50	80.3812	-0.001
27.10 04:50	80.4047	+0.0025
27.10 03:50	80.3968	+0.0053
27.10 02:50	80.3915	-0.0065
27.10 01:50	80.5087	+0.0029
27.10 00:50	80.5058	+0.0005
26.10 23:50	80.5053	-
26.10 22:50	80.5032	+0.002
26.10 21:50	80.5012	+0.0061
26.10 20:50	80.4807	-
26.10 19:50	80.4048	-
26.10 18:50	80.4795	+0.2185
26.10 17:50	80.3104	-1.7592
26.10 16:50	82.0684	+0.0006
26.10 15:50	82.0413	+1.6326
26.10 14:50	80.3787	-0.0016
26.10 13:50	80.3167	-
26.10 12:50	80.3167	-0.115
26.10 11:50	80.4335	-1.5976
26.10 10:50	82.0242	+0.8815
26.10 09:50	81.1427	+0.0073
26.10 08:50	81.1354	+0.0334
26.10 07:50	81.1056	+1.9396
26.10 06:50	79.2484	-0.714
26.10 05:50	79.9629	+0.0044
26.10 04:50	79.9047	-0.0413
26.10 03:50	79.9281	-0.0165
26.10 02:50	79.9432	+0.0652
26.10 01:50	79.8784	+0.0779
26.10 00:50	79.7997	+0.001
25.10 23:50	79.7869	-0.4591
25.10 22:50	80.2431	+0.2712
25.10 21:50	79.9717	-
25.10 20:50	79.9717	-0.4085
25.10 19:50	80.3799	+0.1392
25.10 18:50	80.2758	+0.271
25.10 17:50	79.9453	-0.0192
25.10 16:50	79.9621	-0.004
25.10 15:50	80.0006	+0.027
25.10 14:50	79.9982	+0.001
25.10 13:50	79.9745	-
25.10 12:50	79.9751	-
25.10 11:50	79.9845	-
25.10 10:50	80.0034	+0.1108
25.10 09:50	79.8935	+0.0138
25.10 08:50	80.0309	+0.0034
25.10 07:50	80.0304	-
25.10 06:50	80.0064	-0.2708
25.10 05:50	80.2896	+0.0002
25.10 04:50	80.1838	-
25.10 03:50	80.2447	+0.0017
25.10 02:50	80.2677	+0.004
25.10 01:50	80.2431	-
25.10 00:50	80.2316	+0.0007
24.10 23:50	80.2304	-
24.10 22:50	80.2295	-
24.10 21:50	80.231	+0.0001
24.10 20:50	80.19	+0.0948
24.10 19:50	80.1554	-0.0015
24.10 18:50	80.1526	-
24.10 17:50	80.2319	-
24.10 16:50	80.203	-
24.10 15:50	80.2028	-0.0013
24.10 14:50	80.2457	+0.0003
24.10 13:50	80.2931	-
24.10 12:50	80.2585	-0.0236
24.10 11:50	80.2861	-
24.10 10:50	80.263	-
24.10 09:50	80.2623	+0.0014
24.10 08:50	80.3108	-0.033
24.10 07:50	80.3417	-0.0004
24.10 06:50	80.27	-
24.10 05:50	80.2557	-0.007
24.10 04:50	80.2548	-
24.10 03:50	80.2549	+0.0018
24.10 02:50	80.2783	+0.0383
24.10 01:50	80.2516	-0.043
24.10 00:50	80.3359	-
23.10 23:50	80.3616	-
23.10 22:50	80.3379	-0.0003
23.10 21:50	80.3114	-0.0807
23.10 20:50	80.2958	+0.001
23.10 19:50	80.2943	-
23.10 18:50	80.2918	+0.0636
23.10 17:50	80.2405	+0.078
23.10 16:50	80.1514	-0.1017
23.10 15:50	80.3385	-0.1693
23.10 14:50	80.5061	+0.0056
23.10 13:50	80.4921	-0.0156
23.10 12:50	80.4835	-0.1891
23.10 11:50	80.6591	-0.2951
23.10 10:50	80.9758	-0.0376
23.10 09:50	80.9786	-0.5333
23.10 08:50	81.5398	-
23.10 07:50	81.5626	-0.0271
23.10 06:50	81.5897	+0.0003
23.10 05:50	81.5812	+0.0057
23.10 04:50	81.5512	-0.0196
23.10 03:50	81.5171	-
23.10 02:50	81.5171	-0.0176
23.10 01:50	81.5328	+0.0199
23.10 00:50	81.5139	-
22.10 23:50	81.509	+0.0014
22.10 22:50	81.5336	+0.0063
22.10 21:50	81.5671	-0.0006
22.10 20:50	81.5085	-0.5718
22.10 19:50	82.1067	+0.549
22.10 18:50	81.5365	+0.3923
22.10 17:50	81.1436	+0.4179
22.10 16:50	80.7319	-0.0572
22.10 15:50	80.7999	-0.0616
22.10 14:50	80.8226	+0.1519
22.10 13:50	80.6903	-0.6125
22.10 12:50	81.3057	+0.4702
22.10 11:50	80.8558	-0.3136
22.10 10:50	81.1282	+0.0491
22.10 09:50	81.1219	-0.121
22.10 08:50	81.2321

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 79.2484

макс: 85.2133

за месяц:

80.2061

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
28.10.2026	79.9017	-0.2845
27.10.2026	80.1862	-0.2807
26.10.2026	80.4669	+0.2152
25.10.2026	80.2517	+0.015
24.10.2026	80.2367	-0.0729
23.10.2026	80.3096	-1.2424
22.10.2026	81.552	-0.0138
21.10.2026	81.5658	-0.5962
20.10.2026	82.162	-0.2125
19.10.2026	82.3745	-0.2841
18.10.2026	82.6586	-0.0607
17.10.2026	82.7193	-0.3987
16.10.2026	83.118	-0.4019
15.10.2026	83.5199	+0.3883
14.10.2026	83.1316	-0.1827
13.10.2026	83.3143	-0.2404
12.10.2026	83.5547	-1.0456
11.10.2026	84.6003	-0.2072
10.10.2026	84.8075	+0.2217
09.10.2026	84.5858	-0.243
08.10.2026	84.8288	-0.3845
07.10.2026	85.2133	+0.0242
06.10.2026	85.1891	+0.2044
05.10.2026	84.9847	+1.4795
04.10.2026	83.5052	+0.1756
02.10.2026	83.3296	+0.0078
01.10.2026	83.3218	+0.5844
30.09.2026	82.7374	-0.8054
29.09.2026	83.5428	+0.1641
28.09.2026	83.3787

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 79.0606

макс: 87.1

за квартал:

80.2061

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
28.10.2026	79.9017	-0.2845
27.10.2026	80.1862	-0.2807
26.10.2026	80.4669	+0.2152
25.10.2026	80.2517	+0.015
24.10.2026	80.2367	-0.0729
23.10.2026	80.3096	-1.2424
22.10.2026	81.552	-0.0138
21.10.2026	81.5658	-0.5962
20.10.2026	82.162	-0.2125
19.10.2026	82.3745	-0.2841
18.10.2026	82.6586	-0.0607
17.10.2026	82.7193	-0.3987
16.10.2026	83.118	-0.4019
15.10.2026	83.5199	+0.3883
14.10.2026	83.1316	-0.1827
13.10.2026	83.3143	-0.2404
12.10.2026	83.5547	-1.0456
11.10.2026	84.6003	-0.2072
10.10.2026	84.8075	+0.2217
09.10.2026	84.5858	-0.243
08.10.2026	84.8288	-0.3845
07.10.2026	85.2133	+0.0242
06.10.2026	85.1891	+0.2044
05.10.2026	84.9847	+1.4795
04.10.2026	83.5052	+0.1756
02.10.2026	83.3296	+0.0078
01.10.2026	83.3218	+0.5844
30.09.2026	82.7374	-0.8054
29.09.2026	83.5428	+0.1641
28.09.2026	83.3787	-0.7311
27.09.2026	84.1098	+0.3287
25.09.2026	83.7811	-0.9383
24.09.2026	84.7194	+0.5266
23.09.2026	84.1928	+0.2017
22.09.2026	83.9911	+0.3784
21.09.2026	83.6127	-0.4598
20.09.2026	84.0725	-0.004
19.09.2026	84.0765	+0.0319
18.09.2026	84.0446	-0.2907
17.09.2026	84.3353	+0.0088
16.09.2026	84.3265	+0.2169
15.09.2026	84.1096	-0.173
14.09.2026	84.2826	+0.1853
13.09.2026	84.0973	+0.0564
12.09.2026	84.0409	-0.1292
11.09.2026	84.1701	+0.265
10.09.2026	83.9051	-1.1187
09.09.2026	85.0238	-0.7195
08.09.2026	85.7433	-0.1617
07.09.2026	85.905	-0.1955
06.09.2026	86.1005	+0.424
05.09.2026	85.6765	-0.0297
04.09.2026	85.7062	-0.7144
03.09.2026	86.4206	-0.6794
02.09.2026	87.1	+0.5893
01.09.2026	86.5107	+0.3957
31.08.2026	86.115	+0.4597
30.08.2026	85.6553	-0.3145
29.08.2026	85.9698	-0.0111
28.08.2026	85.9809	-0.1532
27.08.2026	86.1341	+2.0537
26.08.2026	84.0804	+1.2071
23.08.2026	82.8733	+0.2919
22.08.2026	82.5814	-0.6019
21.08.2026	83.1833	-0.3697
20.08.2026	83.553	-1.1574
19.08.2026	84.7104	-0.0896
18.08.2026	84.8	+0.1148
17.08.2026	84.6852	+0.7021
16.08.2026	83.9831	+0.123
15.08.2026	83.8601	-0.1347
14.08.2026	83.9948	+0.1511
13.08.2026	83.8437	+1.3493
12.08.2026	82.4944	+0.1158
11.08.2026	82.3786	+0.155
10.08.2026	82.2236	+0.5871
09.08.2026	81.6365	+0.025
08.08.2026	81.6115	-0.5659
07.08.2026	82.1774	+0.8866
06.08.2026	81.2908	+0.7422
05.08.2026	80.5486	-0.5291
04.08.2026	81.0777	+1.1432
03.08.2026	79.9345	+0.8739
02.08.2026	79.0606	-0.2975
01.08.2026	79.3581	+0.0669
31.07.2026	79.2912	-0.4817
30.07.2026	79.7729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот