Курсы криптовалют к lisUSD

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс lisUSD (lisUSD) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость lisUSD (lisUSD) на текущий момент составляет 84.0046 RUB, а общий объем торгов за 24 часа – 773 536 RUB. Рыночная капитализация составляет 6 317 351 575 RUB. За последние 24 часа курс lisUSD относительно рубля снизился на -0.05%. Изменение за неделю составило -2.8%.


	=
Калькулятор lisUSD - RUB / Обратный расчет: курс рубля к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно рубля, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8875

макс: 84.2036

за сутки:

84.0046

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
14.09 06:40	84.0046	+0.0024
14.09 06:30	84.0022	+0.0014
14.09 06:20	84.0008	-0.0138
14.09 06:10	84.0146	-0.0033
14.09 06:00	84.0179	+0.0044
14.09 05:50	84.0135	+0.0001
14.09 05:40	84.0134	+0.0092
14.09 05:30	84.0042	-0.0041
14.09 05:20	84.0083	+0.0884
14.09 05:10	83.9199	+0.0024
14.09 05:03	83.9175	-0.0562
14.09 05:00	83.9737	-0.0204
14.09 04:50	83.9941	+0.0115
14.09 04:40	83.9826	-0.0186
14.09 04:30	84.0012	-
14.09 04:20	84.0012	-
14.09 04:10	84.0012	-
14.09 04:00	84.0012	-0.1582
14.09 03:50	84.1594	+0.0876
14.09 03:40	84.0718	-0.1318
14.09 03:30	84.2036	+0.0202
14.09 03:20	84.1834	-
14.09 03:10	84.1834	-
14.09 03:03	84.1834	-
14.09 03:00	84.1834	+0.1409
14.09 02:50	84.0425	-
14.09 02:40	84.0425	-
14.09 02:30	84.0425	-
14.09 02:20	84.0425	+0.03
14.09 02:10	84.0125	-0.0013
14.09 02:00	84.0138	-0.0776
14.09 01:50	84.0914	+0.0001
14.09 01:40	84.0913	-
14.09 01:30	84.0913	+0.0314
14.09 01:20	84.0599	-0.0617
14.09 01:10	84.1216	+0.0818
14.09 01:03	84.0398	-
14.09 01:00	84.0398	+0.001
14.09 00:50	84.0388	+0.0001
14.09 00:40	84.0387	-0.0026
14.09 00:30	84.0413	+0.046
14.09 00:20	83.9953	+0.0337
14.09 00:10	83.9616	-
14.09 00:00	83.9616	-0.0046
13.09 23:50	83.9662	-
13.09 23:40	83.9662	-
13.09 23:30	83.9662	-
13.09 23:20	83.9662	-0.0013
13.09 23:10	83.9675	-0.0001
13.09 23:03	83.9676	-
13.09 23:00	83.9676	-0.0535
13.09 22:50	84.0211	-
13.09 22:40	84.0211	+0.0018
13.09 22:30	84.0193	-
13.09 22:20	84.0193	-
13.09 22:10	84.0193	-0.0002
13.09 22:00	84.0195	-0.0084
13.09 21:50	84.0279	-0.0007
13.09 21:40	84.0286	-
13.09 21:30	84.0286	+0.03
13.09 21:20	83.9986	+0.0028
13.09 21:10	83.9958	-
13.09 21:03	83.9958	-
13.09 21:00	83.9958	-0.0079
13.09 20:50	84.0037	-0.0298
13.09 20:40	84.0335	-
13.09 20:30	84.0335	-0.0019
13.09 20:24	84.0354	+0.0544
13.09 20:10	83.981	-0.0019
13.09 20:00	83.9829	-
13.09 19:50	83.9829	-0.004
13.09 19:40	83.9869	-0.0283
13.09 19:30	84.0152	-0.0288
13.09 19:20	84.044	+0.0025
13.09 19:10	84.0415	+0.0003
13.09 19:03	84.0412	-0.0011
13.09 19:00	84.0423	-0.0944
13.09 18:50	84.1367	+0.0029
13.09 18:40	84.1338	-0.0001
13.09 18:30	84.1339	-
13.09 18:20	84.1339	+0.0002
13.09 18:10	84.1337	-
13.09 18:00	84.1337	+0.1021
13.09 17:50	84.0316	+0.0134
13.09 17:40	84.0182	-0.0138
13.09 17:30	84.032	-
13.09 17:20	84.032	+0.1127
13.09 17:10	83.9193	+0.0014
13.09 17:03	83.9179	+0.0001
13.09 17:00	83.9178	+0.0171
13.09 16:50	83.9007	-0.002
13.09 16:40	83.9027	-
13.09 16:30	83.9027	-
13.09 16:20	83.9027	-0.0001
13.09 16:10	83.9028	+0.0029
13.09 16:00	83.8999	-
13.09 15:50	83.8999	-
13.09 15:40	83.8999	-0.0039
13.09 15:30	83.9038	-
13.09 15:20	83.9038	-0.0036
13.09 15:10	83.9074	-
13.09 15:03	83.9074	-
13.09 15:00	83.9074	-0.0161
13.09 14:50	83.9235	-0.003
13.09 14:40	83.9265	+0.0026
13.09 14:30	83.9239	-0.125
13.09 14:20	84.0489	+0.1019
13.09 14:10	83.947	-0.0022
13.09 14:00	83.9492	-0.0014
13.09 13:50	83.9506	-
13.09 13:40	83.9506	+0.0159
13.09 13:30	83.9347	-0.0024
13.09 13:20	83.9371	-
13.09 13:10	83.9371	-
13.09 13:03	83.9371	-
13.09 13:00	83.9371	-0.1157
13.09 12:50	84.0528	+0.0002
13.09 12:40	84.0526	-0.0292
13.09 12:30	84.0818	+0.0526
13.09 12:20	84.0292	-
13.09 12:10	84.0292	-0.001
13.09 12:00	84.0302	+0.0011
13.09 11:50	84.0291	-0.0249
13.09 11:40	84.054	+0.02
13.09 11:30	84.034	-
13.09 11:20	84.034	+0.0072
13.09 11:10	84.0268	-
13.09 11:03	84.0268	-0.0003
13.09 11:00	84.0271	-
13.09 10:50	84.0271	-
13.09 10:40	84.0271	-0.0018
13.09 10:30	84.0289	-0.013
13.09 10:20	84.0419	+0.0146
13.09 10:10	84.0273	-0.0155
13.09 10:00	84.0428	+0.1445
13.09 09:50	83.8983	-
13.09 09:40	83.8983	+0.0048
13.09 09:30	83.8935	-
13.09 09:20	83.8935	-
13.09 09:10	83.8935	-
13.09 09:03	83.8935	+0.0012
13.09 09:00	83.8923	-0.0029
13.09 08:50	83.8952	-
13.09 08:40	83.8952	-
13.09 08:30	83.8952	+0.0039
13.09 08:20	83.8913	-0.0134
13.09 08:10	83.9047	+0.0119
13.09 08:00	83.8928	-
13.09 07:50	83.8928	+0.0005
13.09 07:40	83.8923	+0.0048
13.09 07:30	83.8875	-0.1438
13.09 07:20	84.0313	-
13.09 07:10	84.0313	-
13.09 07:03	84.0313	-0.0142
13.09 07:00	84.0455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.7824

макс: 86.6456

за неделю:

84.0046

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
14.09 06:40	84.0046	+0.0044
14.09 05:50	84.0135	-0.0204
14.09 04:50	83.9941	-0.1582
14.09 03:50	84.1594	+0.1409
14.09 02:50	84.0425	-0.0776
14.09 01:50	84.0914	+0.001
14.09 00:50	84.0388	-0.0046
13.09 23:50	83.9662	-0.0535
13.09 22:50	84.0211	-0.0084
13.09 21:50	84.0279	-0.0079
13.09 20:50	84.0037	-
13.09 19:50	83.9829	-0.0944
13.09 18:50	84.1367	+0.1021
13.09 17:50	84.0316	+0.0171
13.09 16:50	83.9007	-
13.09 15:50	83.8999	-0.0161
13.09 14:50	83.9235	-0.0014
13.09 13:50	83.9506	-0.1157
13.09 12:50	84.0528	+0.0011
13.09 11:50	84.0291	-
13.09 10:50	84.0271	+0.1445
13.09 09:50	83.8983	-0.0029
13.09 08:50	83.8952	-
13.09 07:50	83.8928	-0.0068
13.09 06:50	84.0523	-0.0001
13.09 05:50	84.0393	+0.0001
13.09 04:50	84.0492	-0.0001
13.09 03:50	84.0528	+0.021
13.09 02:50	84.0169	-0.0138
13.09 01:50	84.0357	-
13.09 00:50	84.0448	-0.0145
12.09 23:50	84.0568	+0.0002
12.09 22:50	84.0678	+0.0036
12.09 21:50	84.0535	+0.0004
12.09 20:50	84.0551	-0.0078
12.09 19:50	84.0395	+0.0042
12.09 18:50	84.0514	-0.0001
12.09 17:50	84.0483	+0.007
12.09 16:50	84.0501	-0.0116
12.09 15:50	84.0348	-0.0175
12.09 14:50	84.062	-0.0007
12.09 13:50	84.0189	+0.003
12.09 12:50	84.02	-0.0054
12.09 11:50	84.0332	+0.0036
12.09 10:50	84.025	-0.0158
12.09 09:50	84.0905	+0.0019
12.09 08:50	84.0356	+0.0098
12.09 07:50	84.0379	-0.0002
12.09 06:50	84.0332	-0.0025
12.09 05:50	84.0238	+0.0118
12.09 04:50	84.04	+0.0113
12.09 03:50	84.0327	+0.001
12.09 02:50	84.0275	-0.0057
12.09 01:50	84.0217	+0.0025
12.09 00:50	84.0322	+0.0124
11.09 23:50	84.0477	-0.0052
11.09 22:50	84.023	+0.0442
11.09 21:50	83.9667	+0.0019
11.09 20:50	84.0147	-0.0159
11.09 19:50	84.0353	+0.0599
11.09 18:50	84.0038	-0.0384
11.09 17:50	84.0616	-0.0209
11.09 16:50	84.1319	-0.0422
11.09 15:50	84.1364	-0.0758
11.09 14:50	84.1694	-0.2052
11.09 13:50	86.0136	+0.2439
11.09 12:50	83.7824	+0.9947
11.09 11:50	84.2463	-0.0917
11.09 10:50	84.3298	+0.3274
11.09 09:50	84.2458	+0.4002
11.09 08:50	83.8109	+0.0013
11.09 07:50	83.957	+0.1301
11.09 06:50	83.8269	+0.0309
11.09 05:50	84.0387	-0.0393
11.09 04:50	83.8933	+0.0023
11.09 03:50	83.8082	-
11.09 02:50	83.8172	+0.0088
11.09 01:50	83.7953	+0.0034
11.09 00:50	83.7919	-0.0122
10.09 23:50	83.8041	-
10.09 22:50	83.8042	-
10.09 21:50	83.8022	-
10.09 20:50	83.7998	-
10.09 19:50	83.7995	-0.1153
10.09 18:50	83.9236	-0.0087
10.09 17:50	83.9386	+0.0321
10.09 16:50	83.9101	-0.2941
10.09 15:50	84.1961	+0.1071
10.09 14:50	84.0887	-0.017
10.09 13:50	84.1115	+0.0495
10.09 12:50	84.062	-0.3098
10.09 11:50	84.3745	-0.7208
10.09 10:50	85.1002	-0.0092
10.09 09:50	85.0344	+0.2575
10.09 08:50	84.7765	-0.014
10.09 07:50	84.7905	-0.0037
10.09 06:50	84.801	+0.0023
10.09 05:50	84.7986	-
10.09 04:50	84.8114	-0.0192
10.09 03:50	84.8305	-0.043
10.09 02:50	84.8906	-0.0035
10.09 01:50	84.8927	+0.0042
10.09 00:50	84.9159	-0.015
09.09 23:50	84.9309	+0.014
09.09 22:50	84.8709	-0.014
09.09 21:50	84.8913	+0.0048
09.09 20:50	84.8843	-
09.09 19:50	84.8931	-0.1248
09.09 18:50	85.0205	-0.2227
09.09 17:50	85.2277	+0.069
09.09 16:50	85.1588	-0.0735
09.09 15:50	85.2359	-0.0933
09.09 14:50	85.3295	-0.0125
09.09 13:50	85.342	+0.1019
09.09 12:50	85.2349	-0.1995
09.09 11:50	85.4344	-0.3043
09.09 10:50	85.7387	+0.0053
09.09 09:50	85.7315	+0.1798
09.09 08:50	85.5467	-0.117
09.09 07:50	85.6637	-0.0775
09.09 06:50	85.7454	-
09.09 05:50	85.7482	+0.0669
09.09 04:50	85.6851	-
09.09 03:50	85.6798	-0.001
09.09 02:50	85.675	+0.0153
09.09 01:50	85.677	-0.0102
09.09 00:50	85.73	-
08.09 23:50	85.735	-
08.09 22:50	85.7265	-
08.09 21:50	85.7266	-
08.09 20:50	85.7266	-
08.09 19:50	85.7266	-0.0538
08.09 18:50	85.7804	-0.204
08.09 17:50	85.9905	-0.2271
08.09 16:50	86.2046	-0.0756
08.09 15:50	86.2802	+0.1322
08.09 14:50	86.1509	-0.4838
08.09 13:50	86.6456	+0.2126
08.09 12:50	86.4461	+0.0586
08.09 11:50	86.3807	-0.4226
08.09 10:50	86.6218	+0.6944
08.09 09:50	85.9313	+0.1778
08.09 08:50	85.8336	-0.1556
08.09 07:50	85.9877	-0.0016
08.09 06:50	85.9932	+0.3586
08.09 05:50	85.6345	-0.071
08.09 04:50	85.7116	-0.051
08.09 03:50	85.7643	+0.0484
08.09 02:50	85.7159	-0.0132
08.09 01:50	85.7291	+0.014
08.09 00:50	85.7151	+0.0002
07.09 23:50	85.7149	+0.0015
07.09 22:50	85.7164	-0.0026
07.09 21:50	85.7155	-0.0014
07.09 20:50	85.7169	-0.1955
07.09 19:50	85.9094	+0.0204
07.09 18:50	85.8889	+0.0191
07.09 17:50	85.8948	-0.1435
07.09 16:50	86.0399	-0.0658
07.09 15:50	86.1059	-0.0885
07.09 14:50	86.2227	+0.0187
07.09 13:50	86.1998	+0.1575
07.09 12:50	86.0255	+0.1816
07.09 11:50	85.8445	-0.014
07.09 10:50	85.8626	+0.2315
07.09 09:50	85.6302	-0.7945
07.09 08:50	86.4335	+0.0103
07.09 07:50	86.4198	-0.0139
07.09 06:50	86.4241

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 82.5814

макс: 87.1

за месяц:

84.0046

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
13.09.2026	84.0973	+0.0564
12.09.2026	84.0409	-0.1292
11.09.2026	84.1701	+0.265
10.09.2026	83.9051	-1.1187
09.09.2026	85.0238	-0.7195
08.09.2026	85.7433	-0.1617
07.09.2026	85.905	-0.1955
06.09.2026	86.1005	+0.424
05.09.2026	85.6765	-0.0297
04.09.2026	85.7062	-0.7144
03.09.2026	86.4206	-0.6794
02.09.2026	87.1	+0.5893
01.09.2026	86.5107	+0.3957
31.08.2026	86.115	+0.4597
30.08.2026	85.6553	-0.3145
29.08.2026	85.9698	-0.0111
28.08.2026	85.9809	-0.1532
27.08.2026	86.1341	+2.0537
26.08.2026	84.0804	+1.2071
23.08.2026	82.8733	+0.2919
22.08.2026	82.5814	-0.6019
21.08.2026	83.1833	-0.3697
20.08.2026	83.553	-1.1574
19.08.2026	84.7104	-0.0896
18.08.2026	84.8	+0.1148
17.08.2026	84.6852	+0.7021
16.08.2026	83.9831	+0.123
15.08.2026	83.8601	-0.1347
14.08.2026	83.9948

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 72.1607

макс: 87.1

за квартал:

84.0046

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
13.09.2026	84.0973	+0.0564
12.09.2026	84.0409	-0.1292
11.09.2026	84.1701	+0.265
10.09.2026	83.9051	-1.1187
09.09.2026	85.0238	-0.7195
08.09.2026	85.7433	-0.1617
07.09.2026	85.905	-0.1955
06.09.2026	86.1005	+0.424
05.09.2026	85.6765	-0.0297
04.09.2026	85.7062	-0.7144
03.09.2026	86.4206	-0.6794
02.09.2026	87.1	+0.5893
01.09.2026	86.5107	+0.3957
31.08.2026	86.115	+0.4597
30.08.2026	85.6553	-0.3145
29.08.2026	85.9698	-0.0111
28.08.2026	85.9809	-0.1532
27.08.2026	86.1341	+2.0537
26.08.2026	84.0804	+1.2071
23.08.2026	82.8733	+0.2919
22.08.2026	82.5814	-0.6019
21.08.2026	83.1833	-0.3697
20.08.2026	83.553	-1.1574
19.08.2026	84.7104	-0.0896
18.08.2026	84.8	+0.1148
17.08.2026	84.6852	+0.7021
16.08.2026	83.9831	+0.123
15.08.2026	83.8601	-0.1347
14.08.2026	83.9948	+0.1511
13.08.2026	83.8437	+1.3493
12.08.2026	82.4944	+0.1158
11.08.2026	82.3786	+0.155
10.08.2026	82.2236	+0.5871
09.08.2026	81.6365	+0.025
08.08.2026	81.6115	-0.5659
07.08.2026	82.1774	+0.8866
06.08.2026	81.2908	+0.7422
05.08.2026	80.5486	-0.5291
04.08.2026	81.0777	+1.1432
03.08.2026	79.9345	+0.8739
02.08.2026	79.0606	-0.2975
01.08.2026	79.3581	+0.0669
31.07.2026	79.2912	-0.4817
30.07.2026	79.7729	-0.0692
29.07.2026	79.8421	+1.4051
28.07.2026	78.437	+0.6049
27.07.2026	77.8321	+0.0384
26.07.2026	77.7937	+0.3066
25.07.2026	77.4871	-0.2318
24.07.2026	77.7189	-0.5785
23.07.2026	78.2974	-0.0781
22.07.2026	78.3755	+0.1346
21.07.2026	78.2409	-0.0652
20.07.2026	78.3061	+0.3331
19.07.2026	77.973	-0.0748
18.07.2026	78.0478	-0.2195
17.07.2026	78.2673	+0.2802
16.07.2026	77.9871	+0.2514
15.07.2026	77.7357	+0.3787
14.07.2026	77.357	+0.8563
13.07.2026	76.5007	-0.3584
12.07.2026	76.8591	+0.0279
11.07.2026	76.8312	+0.3854
10.07.2026	76.4458	+0.4397
09.07.2026	76.0061	-0.1711
08.07.2026	76.1772	-0.1332
07.07.2026	76.3104	-0.6494
06.07.2026	76.9598	-0.1104
05.07.2026	77.0702	-0.0496
04.07.2026	77.1198	+0.3944
03.07.2026	76.7254	-1.0883
02.07.2026	77.8137	+0.2288
01.07.2026	77.5849	-0.7965
30.06.2026	78.3814	+0.7741
29.06.2026	77.6073	-0.9732
28.06.2026	78.5805	-0.0334
27.06.2026	78.6139	+0.1883
26.06.2026	78.4256	+2.8623
25.06.2026	75.5633	+0.8986
24.06.2026	74.6647	+0.3756
23.06.2026	74.2891	+0.41
22.06.2026	73.8791	+0.798
21.06.2026	73.0811	+0.1692
20.06.2026	72.9119	-0.4017
19.06.2026	73.3136	+0.1815
18.06.2026	73.1321	+0.2854
17.06.2026	72.8467	+0.686
16.06.2026	72.1607	-0.167
15.06.2026	72.3277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот