Курсы криптовалют к Monero

Bitcoin 180.69
Эфириум 5.3529
Tether USDt 0.002773
BNB 1.6442
USDC 0.002774
XRP 0.003017
Solana 0.2082
TRON 0.0009121
Hyperliquid 0.15547
Dogecoin 0.0001965
UNUS SED LEO 0.02714
Decimal 0.002089
Zcash 1.3199
Chainlink 0.02353
Cardano 0.0004732
Stellar 0.0004797
Canton 0.0003369
Dai 0.002774
Bitcoin Cash 0.60176

Курс Monero (XMR) к Livepeer (LPT)

Обновлено: 31.07.2026 04:30:01 Monero


	=
Калькулятор XMR - LPT / Обратный расчет: курс Livepeer к Monero

7.94

Графики

Динамика изменения курса monero относительно livepeer, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 269.76

макс: 289.98

за сутки:

282.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 04:30	282.68	-0.15
31.07 04:20	282.83	-0.01
31.07 04:10	282.84	-1.17
31.07 04:00	284.01	-1.23
31.07 03:50	285.24	+0.35
31.07 03:40	284.89	-0.61
31.07 03:30	285.5	-0.54
31.07 03:20	286.04	+0.71
31.07 03:10	285.33	-0.62
31.07 03:03	285.95	-0.06
31.07 03:00	286.01	-0.36
31.07 02:50	286.37	-0.12
31.07 02:40	286.49	-1.07
31.07 02:30	287.56	-0.9
31.07 02:20	288.46	-0.41
31.07 02:10	288.87	+0.22
31.07 02:00	288.65	-
31.07 01:50	288.65	-0.12
31.07 01:40	288.77	-0.98
31.07 01:30	289.75	-0.23
31.07 01:20	289.98	+0.61
31.07 01:10	289.37	-0.57
31.07 01:03	289.94	+0.22
31.07 01:00	289.72	-0.03
31.07 00:50	289.75	+0.45
31.07 00:40	289.3	+0.52
31.07 00:30	288.78	-0.15
31.07 00:20	288.93	+0.2
31.07 00:10	288.73	+0.25
31.07 00:00	288.48	+0.44
30.07 23:50	288.04	+0.37
30.07 23:40	287.67	+0.62
30.07 23:30	287.05	-0.52
30.07 23:20	287.57	+0.95
30.07 23:10	286.62	+0.85
30.07 23:03	285.77	-0.05
30.07 23:00	285.82	-0.5
30.07 22:50	286.32	+1.06
30.07 22:40	285.26	+0.98
30.07 22:30	284.28	-0.15
30.07 22:20	284.43	-0.29
30.07 22:10	284.72	+0.49
30.07 22:00	284.23	+0.08
30.07 21:50	284.15	+0.76
30.07 21:40	283.39	+0.46
30.07 21:30	282.93	+0.7
30.07 21:20	282.23	+1.31
30.07 21:10	280.92	+0.13
30.07 21:03	280.79	+0.01
30.07 21:00	280.78	+0.67
30.07 20:50	280.11	+0.87
30.07 20:40	279.24	+0.46
30.07 20:30	278.78	-0.97
30.07 20:20	279.75	-0.86
30.07 20:10	280.61	+0.22
30.07 20:00	280.39	+0.51
30.07 19:50	279.88	-0.8
30.07 19:40	280.68	-0.9
30.07 19:30	281.58	+1.39
30.07 19:20	280.19	+0.32
30.07 19:10	279.87	-0.4
30.07 19:03	280.27	+0.3
30.07 19:00	279.97	-0.02
30.07 18:50	279.99	+1.15
30.07 18:40	278.84	+0.45
30.07 18:30	278.39	+1.09
30.07 18:20	277.3	+0.33
30.07 18:10	276.97	-0.59
30.07 18:00	277.56	-0.76
30.07 17:50	278.32	+0.5
30.07 17:40	277.82	-0.27
30.07 17:30	278.09	+0.19
30.07 17:20	277.9	-1
30.07 17:10	278.9	+0.23
30.07 17:03	278.67	+0.46
30.07 17:00	278.21	-0.06
30.07 16:50	278.27	-0.01
30.07 16:40	278.28	-0.7
30.07 16:30	278.98	-0.46
30.07 16:20	279.44	+0.12
30.07 16:10	279.32	+0.12
30.07 16:00	279.2	+0.33
30.07 15:50	278.87	-0.2
30.07 15:40	279.07	+1.46
30.07 15:30	277.61	+0.02
30.07 15:20	277.59	-1.19
30.07 15:10	278.78	-0.07
30.07 15:03	278.85	+0.15
30.07 15:00	278.7	-0.25
30.07 14:50	278.95	+0.66
30.07 14:40	278.29	+1.14
30.07 14:30	277.15	-0.11
30.07 14:20	277.26	+0.03
30.07 14:10	277.23	+0.83
30.07 14:00	276.4	+0.35
30.07 13:50	276.05	-0.06
30.07 13:40	276.11	+0.19
30.07 13:30	275.92	-0.45
30.07 13:20	276.37	-0.12
30.07 13:10	276.49	+0.41
30.07 13:03	276.08	+0.44
30.07 13:00	275.64	-0.33
30.07 12:50	275.97	+0.82
30.07 12:40	275.15	+0.26
30.07 12:30	274.89	+0.43
30.07 12:20	274.46	-0.42
30.07 12:10	274.88	+0.23
30.07 12:03	274.65	+0.11
30.07 12:00	274.54	+0.36
30.07 11:50	274.18	+0.54
30.07 11:40	273.64	+0.95
30.07 11:30	272.69	-0.3
30.07 11:20	272.99	+0.63
30.07 11:10	272.36	+0.52
30.07 11:00	271.84	+0.16
30.07 10:50	271.68	+0.16
30.07 10:40	271.52	+0.62
30.07 10:30	270.9	+0.18
30.07 10:20	270.72	-0.28
30.07 10:10	271	-0.76
30.07 10:03	271.76	+0.42
30.07 10:00	271.34	+1.58
30.07 08:40	269.76	-0.51
30.07 08:30	270.27	+0.08
30.07 08:20	270.19	-0.33
30.07 08:10	270.52	-0.84
30.07 08:03	271.36	+0.11
30.07 08:00	271.25	+0.05
30.07 07:50	271.2	+0.01
30.07 07:40	271.19	-0.35
30.07 07:30	271.54	-0.26
30.07 07:20	271.8	+0.38
30.07 07:10	271.42	+0.16
30.07 07:00	271.26	-0.3
30.07 06:50	271.56	-0.03
30.07 06:40	271.59	+0.47
30.07 06:30	271.12	+0.36
30.07 06:20	270.76	-0.12
30.07 06:10	270.88	-0.27
30.07 06:03	271.15	+0.1
30.07 06:00	271.05	+0.49
30.07 05:50	270.56	-0.01
30.07 05:40	270.57	-0.19
30.07 05:30	270.76	+0.34
30.07 05:20	270.42	-0.72
30.07 05:10	271.14	-0.45
30.07 05:00	271.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 226.71

макс: 289.98

за неделю:

282.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 04:30	282.68	-1.23
31.07 03:50	285.24	-0.36
31.07 02:50	286.37	-
31.07 01:50	288.65	-0.03
31.07 00:50	289.75	+0.44
30.07 23:50	288.04	-0.5
30.07 22:50	286.32	+0.08
30.07 21:50	284.15	+0.67
30.07 20:50	280.11	+0.51
30.07 19:50	279.88	-0.02
30.07 18:50	279.99	-0.76
30.07 17:50	278.32	-0.06
30.07 16:50	278.27	+0.33
30.07 15:50	278.87	-0.25
30.07 14:50	278.95	+0.35
30.07 13:50	276.05	-0.33
30.07 12:50	275.97	+0.36
30.07 11:50	274.18	+0.16
30.07 10:50	271.68	+1.58
30.07 08:40	269.76	+0.05
30.07 07:50	271.2	-0.3
30.07 06:50	271.56	+0.49
30.07 05:50	270.56	+0.67
30.07 04:50	270.92	+0.02
30.07 03:50	272.15	-0.21
30.07 02:50	272.1	-0.07
30.07 01:50	271.1	+0.93
30.07 00:50	270.66	+1.68
29.07 23:50	271.43	+0.32
29.07 22:50	270.58	-0.93
29.07 21:50	269.73	+0.29
29.07 20:50	266.8	+0.14
29.07 19:50	267.34	+0.29
29.07 18:50	266.73	+0.9
29.07 17:50	265.26	+0.72
29.07 16:50	261.62	+0.32
29.07 15:50	258.99	-0.09
29.07 14:50	256.53	+1.84
29.07 13:50	253.98	+0.38
29.07 12:50	254.43	-0.07
29.07 11:50	255.35	-0.37
29.07 10:50	256.17	-0.18
29.07 09:50	255.59	-0.28
29.07 08:50	254.72	-0.18
29.07 07:50	255.4	+0.57
29.07 06:50	254.73	+2.21
29.07 05:50	248.5	-0.05
29.07 04:50	249.34	+0.12
29.07 03:50	245.18	-0.33
29.07 02:50	246.61	+0.83
29.07 01:50	244.49	-0.02
29.07 00:50	243.77	+0.1
28.07 23:50	245.67	+0.04
28.07 22:50	245.83	+0.67
28.07 21:50	246.48	+0.22
28.07 20:50	245.07	-0.56
28.07 19:50	245.89	-1.31
28.07 18:50	244.94	+0.02
28.07 17:50	247.38	-1.6
28.07 16:50	250.6	+0.01
28.07 15:50	251.41	-0.33
28.07 14:50	251.58	-0.01
28.07 13:50	252.42	+1.59
28.07 12:50	252.48	+0.46
28.07 11:50	252.94	+0.34
28.07 10:50	253.19	-0.45
28.07 09:50	252.36	+0.32
28.07 08:50	251.16	+0.5
28.07 07:50	252.44	+0.09
28.07 06:50	253	-0.88
28.07 05:50	250.36	-0.42
28.07 04:50	251.4	+0.69
28.07 03:50	252.24	-0.14
28.07 02:50	254.68	+2.25
28.07 01:50	253.22	+1.28
28.07 00:50	249.24	-0.47
27.07 23:50	247.77	+0.2
27.07 22:50	247.32	-
27.07 21:50	245.21	-0.89
27.07 20:50	245.75	-0.01
27.07 19:50	241.82	+0.1
27.07 18:50	242.93	-0.09
27.07 17:50	244.26	-0.2
27.07 16:50	241.26	-0.18
27.07 15:50	244.26	+0.13
27.07 14:50	244.45	-0.49
27.07 13:50	242.66	-0.09
27.07 12:50	241.65	+0.03
27.07 11:50	241.46	+1.04
27.07 10:50	237.41	+1.31
27.07 09:50	237.38	-0.59
27.07 08:50	237.84	-0.34
27.07 07:50	238.73	+0.69
27.07 06:50	239.06	+0.23
27.07 05:50	235.89	+0.87
27.07 04:50	234.87	+9.3
27.07 03:50	226.71	+0.11
27.07 02:50	233.45	-0.01
27.07 01:50	235.82	+0.27
27.07 00:50	234.25	+0.13
26.07 23:50	237.45	-1.12
26.07 22:50	237.05	+0.55
26.07 21:50	237.96	-0.53
26.07 20:50	241.89	+0.27
26.07 19:50	243.71	+1.03
26.07 18:50	242.33	+0.67
26.07 17:50	244.44	-0.34
26.07 16:50	240.06	+3.15
26.07 15:50	229.95	+1.34
26.07 14:50	230.56	-1.47
26.07 13:50	227.04	-12.46
26.07 12:50	239.48	-0.14
26.07 11:50	246.46	+2.86
26.07 10:50	242.4	-2.68
26.07 09:50	253.42	+0.16
26.07 08:50	254.54	+0.02
26.07 07:50	254.81	-0.36
26.07 06:50	255.13	-0.5
26.07 05:50	258.49	+0.66
26.07 04:50	258.36	+0.41
26.07 03:50	256.19	+0.04
26.07 02:50	255.88	+0.35
26.07 01:50	255	-0.44
26.07 00:50	255.33	+0.14
25.07 23:50	255.65	+0.34
25.07 22:50	255.59	+0.06
25.07 21:50	255.34	+0.11
25.07 20:50	255.92	-0.29
25.07 19:50	256.7	-1.02
25.07 18:50	258.45	-0.64
25.07 17:50	261.98	-0.65
25.07 16:50	261.72	-0.33
25.07 15:50	260.39	+0.59
25.07 14:50	259.49	-0.47
25.07 13:50	261.27	-0.7
25.07 12:50	261.65	+0.04
25.07 11:50	261.67	+0.61
25.07 10:50	263.45	+0.01
25.07 09:50	260.58	-0.01
25.07 08:50	261.17	+0.39
25.07 07:50	262.69	+0.04
25.07 06:50	263.03	+1.23
25.07 05:50	260.28	+1.4
25.07 04:50	258.8	+0.39
25.07 03:50	258.44	+0.12
25.07 02:50	257.53	+0.27
25.07 01:50	258.19	-0.42
25.07 00:50	258.27	-0.89
24.07 23:50	259.47	+0.43
24.07 22:50	259.45	-0.03
24.07 21:50	258.74	+1.14
24.07 20:50	255.68	-0.32
24.07 19:50	255.67	+0.25
24.07 18:50	252.28	-0.67
24.07 17:50	252.57	+1.59
24.07 16:50	250.52	+0.16
24.07 15:50	248.58	+0.17
24.07 14:50	245.7	-0.06
24.07 13:50	247.67	-0.07
24.07 12:50	247.7	+0.06
24.07 11:50	249.23	-0.14
24.07 10:50	250.83	+0.33
24.07 09:50	248.58	+0.38
24.07 08:50	250.19	+0.25
24.07 07:50	249.05	-0.31
24.07 06:50	248.56	+1
24.07 05:50	248.36	-0.43
24.07 04:50	249

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 199.03

макс: 289.98

за месяц:

282.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	278.07	+16.88
29.07.2026	261.19	+11.99
28.07.2026	249.2	+6.15
27.07.2026	243.05	+1.9
26.07.2026	241.15	-17.88
25.07.2026	259.03	+6.52
24.07.2026	252.51	+7.37
23.07.2026	245.14	+4.71
22.07.2026	240.43	+3.06
21.07.2026	237.37	+3.91
20.07.2026	233.46	+3.38
19.07.2026	230.08	+6.72
18.07.2026	223.36	+3.99
17.07.2026	219.37	-0.29
16.07.2026	219.66	+5.18
15.07.2026	214.48	+1.18
14.07.2026	213.3	-0.96
13.07.2026	214.26	+2.95
12.07.2026	211.31	+9.95
11.07.2026	201.36	-0.33
10.07.2026	201.69	-3.46
09.07.2026	205.15	-6.45
08.07.2026	211.6	+3.61
07.07.2026	207.99	+8.23
06.07.2026	199.76	-2.39
05.07.2026	202.15	+0.3
04.07.2026	201.85	+1.76
03.07.2026	200.09	+0.53
02.07.2026	199.56	+0.53
01.07.2026	199.03	-3.01
30.06.2026	202.04

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 165.7

макс: 289.98

за квартал:

282.68

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	278.07	+16.88
29.07.2026	261.19	+11.99
28.07.2026	249.2	+6.15
27.07.2026	243.05	+1.9
26.07.2026	241.15	-17.88
25.07.2026	259.03	+6.52
24.07.2026	252.51	+7.37
23.07.2026	245.14	+4.71
22.07.2026	240.43	+3.06
21.07.2026	237.37	+3.91
20.07.2026	233.46	+3.38
19.07.2026	230.08	+6.72
18.07.2026	223.36	+3.99
17.07.2026	219.37	-0.29
16.07.2026	219.66	+5.18
15.07.2026	214.48	+1.18
14.07.2026	213.3	-0.96
13.07.2026	214.26	+2.95
12.07.2026	211.31	+9.95
11.07.2026	201.36	-0.33
10.07.2026	201.69	-3.46
09.07.2026	205.15	-6.45
08.07.2026	211.6	+3.61
07.07.2026	207.99	+8.23
06.07.2026	199.76	-2.39
05.07.2026	202.15	+0.3
04.07.2026	201.85	+1.76
03.07.2026	200.09	+0.53
02.07.2026	199.56	+0.53
01.07.2026	199.03	-3.01
30.06.2026	202.04	+4.02
29.06.2026	198.02	-1.52
28.06.2026	199.54	-2.77
27.06.2026	202.31	-2.32
26.06.2026	204.63	+7.53
25.06.2026	197.1	+0.19
24.06.2026	196.91	+3.2
23.06.2026	193.71	+7.07
22.06.2026	186.64	+5.09
21.06.2026	181.55	+3.75
20.06.2026	177.8	-3.76
19.06.2026	181.56	-2.5
18.06.2026	184.06	-4.31
17.06.2026	188.37	-1.68
16.06.2026	190.05	+2.16
15.06.2026	187.89	-2.22
14.06.2026	190.11	+1.86
13.06.2026	188.25	-17.05
12.06.2026	205.3	+1.13
11.06.2026	204.17	+19.99
10.06.2026	184.18	+3.61
09.06.2026	180.57	+6.91
08.06.2026	173.66	+4.71
07.06.2026	168.95	-0.31
06.06.2026	169.26	-8.17
05.06.2026	177.43	-12.95
04.06.2026	190.38	+15.13
03.06.2026	175.25	+7.46
02.06.2026	167.79	-3.73
01.06.2026	171.52	-2.69
31.05.2026	174.21	-9.75
30.05.2026	183.96	+10.49
29.05.2026	173.47	-1.74
28.05.2026	175.21	-0.1
27.05.2026	175.31	+9.61
26.05.2026	165.7	-5.41
25.05.2026	171.11	-5.87
24.05.2026	176.98	+1.6
23.05.2026	175.38	+0.29
22.05.2026	175.09	-17.28
21.05.2026	192.37	-3.74
20.05.2026	196.11	+3.37
19.05.2026	192.74	+3.53
18.05.2026	189.21	+1.54
17.05.2026	187.67	+3.57
16.05.2026	184.1	+3.86
15.05.2026	180.24	-0.29
14.05.2026	180.53	+0.01
13.05.2026	180.52	+2.08
12.05.2026	178.44	+3.63
11.05.2026	174.81	+1.53
10.05.2026	173.28	-2.05
09.05.2026	175.33	+1.41
08.05.2026	173.92	-8.71
07.05.2026	182.63	-3.74
06.05.2026	186.37	-2.12
05.05.2026	188.49	+3.58
04.05.2026	184.91	+1.83
03.05.2026	183.08	+4.51
02.05.2026	178.57	-2.26
01.05.2026	180.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот