Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Livepeer

    Курс Monero (XMR) к Livepeer (LPT)

    Обновлено: 29.10.2026 11:20:01Monero

    =
    Калькулятор XMR - LPT / Обратный расчет: курс Livepeer к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно livepeer, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 389.92
      макс: 406.06
      за сутки:
      404.17  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 11:20404.17+0.21
      29.10 11:10403.96-0.21
      29.10 11:03404.17-0.22
      29.10 11:00404.39+0.29
      29.10 10:50404.1+0.57
      29.10 10:40403.53-0.08
      29.10 10:30403.61-0.93
      29.10 10:20404.54+1.93
      29.10 10:10402.61+0.99
      29.10 10:00401.62+0.74
      29.10 09:50400.88+0.34
      29.10 09:40400.54+0.67
      29.10 09:30399.87+0.7
      29.10 09:20399.17+1.25
      29.10 09:10397.92-0.08
      29.10 09:03398+0.12
      29.10 09:00397.88+1.27
      29.10 08:50396.61-
      29.10 08:40396.61-0.22
      29.10 08:30396.83+1.31
      29.10 08:20395.52-2.26
      29.10 08:10397.78-0.31
      29.10 08:00398.09-1.03
      29.10 07:50399.12-0.54
      29.10 07:40399.66+0.82
      29.10 07:30398.84+0.08
      29.10 07:20398.76+0.43
      29.10 07:10398.33+0.85
      29.10 07:03397.48-0.11
      29.10 07:00397.59-1.46
      29.10 06:50399.05-0.6
      29.10 06:40399.65+0.29
      29.10 06:30399.36+1.41
      29.10 06:20397.95-1.7
      29.10 06:10399.65-1.79
      29.10 06:00401.44-1.1
      29.10 05:50402.54+0.71
      29.10 05:40401.83+2.55
      29.10 05:30399.28-0.3
      29.10 05:20399.58+1.13
      29.10 05:10398.45+0.25
      29.10 05:03398.2+1.56
      29.10 05:00396.64-1.02
      29.10 04:50397.66+2.34
      29.10 04:40395.32+1.75
      29.10 04:30393.57-0.43
      29.10 04:20394-0.22
      29.10 04:10394.22-0.03
      29.10 04:00394.25+0.68
      29.10 03:50393.57+0.05
      29.10 03:40393.52+0.26
      29.10 03:30393.26-1.12
      29.10 03:20394.38+0.24
      29.10 03:10394.14-0.73
      29.10 03:03394.87-0.02
      29.10 03:00394.89-0.32
      29.10 02:50395.21+0.68
      29.10 02:40394.53+0.07
      29.10 02:30394.46+0.19
      29.10 02:20394.27+0.19
      29.10 02:10394.08-0.1
      29.10 02:00394.18-1.73
      29.10 01:50395.91+0.34
      29.10 01:40395.57+2.08
      29.10 01:30393.49+1.2
      29.10 01:20392.29+1.53
      29.10 01:10390.76+0.57
      29.10 01:03390.19+0.12
      29.10 01:00390.07-0.38
      29.10 00:50390.45-0.93
      29.10 00:40391.38+0.73
      29.10 00:30390.65-0.61
      29.10 00:20391.26-0.57
      29.10 00:10391.83-0.45
      29.10 00:00392.28+0.9
      28.10 23:50391.38-0.43
      28.10 23:40391.81-0.73
      28.10 23:30392.54+0.54
      28.10 23:20392+2.08
      28.10 23:10389.92-2.28
      28.10 23:03392.2-0.81
      28.10 23:00393.01-1.03
      28.10 22:50394.04-0.01
      28.10 22:40394.05-0.54
      28.10 22:30394.59-1.03
      28.10 22:20395.62-0.02
      28.10 22:10395.64-1.13
      28.10 22:00396.77+1.16
      28.10 21:50395.61-2.82
      28.10 21:40398.43-2.12
      28.10 21:30400.55-0.15
      28.10 21:20400.7-0.56
      28.10 21:10401.26-0.49
      28.10 21:03401.75+0.78
      28.10 21:00400.97-2.53
      28.10 20:50403.5-1.08
      28.10 20:40404.58+1.57
      28.10 20:30403.01+1.86
      28.10 20:20401.15+0.04
      28.10 20:10401.11-1.85
      28.10 20:00402.96-3.1
      28.10 19:50406.06+1.89
      28.10 19:40404.17+0.89
      28.10 19:30403.28+0.04
      28.10 19:20403.24+1.38
      28.10 19:10401.86-0.03
      28.10 19:03401.89+0.7
      28.10 19:00401.19+0.01
      28.10 18:50401.18+1.63
      28.10 18:40399.55+1.46
      28.10 18:30398.09+1.26
      28.10 18:20396.83-
      28.10 18:10396.83+0.75
      28.10 18:00396.08-0.71
      28.10 17:50396.79-1.12
      28.10 17:40397.91-2.36
      28.10 17:30400.27+0.52
      28.10 17:20399.75+0.14
      28.10 17:10399.61+0.26
      28.10 17:03399.35-1.1
      28.10 17:00400.45+0.55
      28.10 16:50399.9+0.2
      28.10 16:40399.7-0.66
      28.10 16:30400.36-0.97
      28.10 16:20401.33+0.46
      28.10 16:10400.87+0.16
      28.10 16:00400.71-0.07
      28.10 15:50400.78+0.51
      28.10 15:40400.27+0.94
      28.10 15:30399.33+0.03
      28.10 15:20399.3+0.7
      28.10 15:10398.6-0.51
      28.10 15:03399.11+0.3
      28.10 15:00398.81-0.23
      28.10 14:50399.04+0.9
      28.10 14:40398.14-3.02
      28.10 14:30401.16-1.38
      28.10 14:20402.54+4.39
      28.10 14:10398.15-0.52
      28.10 14:00398.67+1.33
      28.10 13:50397.34-0.44
      28.10 13:40397.78-0.43
      28.10 13:30398.21-0.46
      28.10 13:20398.67+0.97
      28.10 13:10397.7-0.61
      28.10 13:03398.31-0.34
      28.10 13:00398.65-0.13
      28.10 12:50398.78-0.69
      28.10 12:40399.47-1.3
      28.10 12:30400.77-0.03
      28.10 12:20400.8-1.34
      28.10 12:10402.14-0.37
      28.10 12:00402.51
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 372.5
      макс: 414.7
      за неделю:
      404.17  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 11:20404.17+0.29
      29.10 10:50404.1+0.74
      29.10 09:50400.88+1.27
      29.10 08:50396.61-1.03
      29.10 07:50399.12-1.46
      29.10 06:50399.05-1.1
      29.10 05:50402.54-1.02
      29.10 04:50397.66+0.68
      29.10 03:50393.57-0.32
      29.10 02:50395.21-1.73
      29.10 01:50395.91-0.38
      29.10 00:50390.45+0.9
      28.10 23:50391.38-1.03
      28.10 22:50394.04+1.16
      28.10 21:50395.61-2.53
      28.10 20:50403.5-3.1
      28.10 19:50406.06+0.01
      28.10 18:50401.18-0.71
      28.10 17:50396.79+0.55
      28.10 16:50399.9-0.07
      28.10 15:50400.78-0.23
      28.10 14:50399.04+1.33
      28.10 13:50397.34-0.13
      28.10 12:50398.78+0.35
      28.10 11:50402.16-0.37
      28.10 10:50402.56-3.23
      28.10 09:50404.22+1.5
      28.10 08:50398.31+1.45
      28.10 07:50394.73-0.6
      28.10 06:50394.67-0.46
      28.10 05:50393.06+1.36
      28.10 04:50392.23+0.18
      28.10 03:50396.45+1.14
      28.10 02:50397.16+1.54
      28.10 01:50399.12-0.35
      28.10 00:50398.39+0.71
      27.10 23:50395.02-0.66
      27.10 22:50396.87+0.38
      27.10 21:50393.02-0.16
      27.10 20:50396.81+1.26
      27.10 19:50390.26-0.17
      27.10 18:50390.44-1.76
      27.10 17:50392.99+0.01
      27.10 16:50396.04-1.64
      27.10 15:50396.35+0.12
      27.10 14:50395.93-1.21
      27.10 13:50397.06-0.82
      27.10 12:50399.34+0.51
      27.10 11:50398.05+0.24
      27.10 10:50395.01+0.01
      27.10 09:50395.23-
      27.10 08:50397.13-1.38
      27.10 07:50400.43-2.73
      27.10 06:50403.04-0.8
      27.10 05:50403.33-0.04
      27.10 04:50402.08+1.24
      27.10 03:50398.92-1.2
      27.10 02:50395.78+0.69
      27.10 01:50397.75-0.03
      27.10 00:50394.17-0.34
      26.10 23:50395.87+0.43
      26.10 22:50395.08+0.26
      26.10 21:50394.89+0.18
      26.10 20:50390.33+0.73
      26.10 19:50389.85+0.47
      26.10 18:50383.59-1.77
      26.10 17:50391.22+0.37
      26.10 16:50394-1.52
      26.10 15:50394.93+0.5
      26.10 14:50393.99-0.19
      26.10 13:50395.65+0.74
      26.10 12:50394.68-0.1
      26.10 11:50395.9-0.23
      26.10 10:50397.25-0.63
      26.10 09:50397.08-0.44
      26.10 08:50393.45-2.17
      26.10 07:50398.44+0.73
      26.10 06:50399.51+1.5
      26.10 05:50400.81-1.05
      26.10 04:50399.43+0.92
      26.10 03:50398.98+0.33
      26.10 02:50399.05-0.4
      26.10 01:50399.24-0.78
      26.10 00:50405.3+0.44
      25.10 23:50403.44-1.11
      25.10 22:50401.8-0.23
      25.10 21:50404.94-0.15
      25.10 20:50404.53-3.01
      25.10 19:50408.03+0.79
      25.10 18:50406.96-0.87
      25.10 17:50412.95+1.42
      25.10 16:50411.9-0.38
      25.10 15:50412.79-1.29
      25.10 14:50413.16+1.29
      25.10 13:50411.54-1.06
      25.10 12:50413.72+1.56
      25.10 11:50408.47+0.39
      25.10 10:50409.01-2.19
      25.10 09:50408.92+0.99
      25.10 08:50410.68-0.28
      25.10 07:50409.07-1.79
      25.10 06:50410.17+0.63
      25.10 05:50411.74-0.14
      25.10 04:50409.79+1.01
      25.10 03:50405.26+1.27
      25.10 02:50407.42-0.23
      25.10 01:50408.74-0.53
      25.10 00:50403.27+1.74
      24.10 23:50406.24-0.15
      24.10 22:50408.73-1.04
      24.10 21:50408.11-0.06
      24.10 20:50408.75-2.21
      24.10 19:50414.7+0.9
      24.10 18:50407.43-0.72
      24.10 17:50404.64+0.6
      24.10 16:50397.07+0.53
      24.10 15:50394.45-1.07
      24.10 14:50394.05+2.89
      24.10 13:50386.7+0.05
      24.10 12:50385.82-0.14
      24.10 11:50389.23+0.46
      24.10 10:50386.26+1.25
      24.10 09:50382.45+0.18
      24.10 08:50381.21+0.05
      24.10 07:50379.66-0.15
      24.10 06:50377.58+0.43
      24.10 05:50375.96-0.54
      24.10 04:50376.77+1.44
      24.10 03:50372.5-1.21
      24.10 02:50381.47+4.02
      24.10 01:50382.62+1.46
      24.10 00:50377.18+0.71
      23.10 23:50379.95+1.87
      23.10 22:50381.41+1.91
      23.10 21:50373.8-3.93
      23.10 20:50380.45+0.56
      23.10 19:50379.36-0.15
      23.10 18:50384.86-0.11
      23.10 17:50384.07-2.82
      23.10 16:50385.96-0.4
      23.10 15:50385.99+0.94
      23.10 14:50383.98-2.2
      23.10 13:50386.29+0.18
      23.10 12:50386.43-
      23.10 11:50387.13+0.71
      23.10 10:50382.13-0.51
      23.10 09:50382.23-0.14
      23.10 08:50386.38-0.62
      23.10 07:50391.05-1.65
      23.10 06:50389.46+0.48
      23.10 05:50391.13-0.57
      23.10 04:50392.41+0.96
      23.10 03:50385.7+0.16
      23.10 02:50387.46+1.47
      23.10 01:50381.83+1.09
      23.10 00:50377.62-3.36
      22.10 23:50393.59-1.95
      22.10 22:50394.19+1.31
      22.10 21:50389.14+0.77
      22.10 20:50389.41+4.32
      22.10 19:50387.6-0.5
      22.10 18:50389.74+0.5
      22.10 17:50392.73-1.96
      22.10 16:50396.25-2.79
      22.10 15:50399.44-2.08
      22.10 14:50397.35+2.01
      22.10 13:50403.67+0.49
      22.10 12:50408.62+4.83
      22.10 11:50403.03
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 284.91
      макс: 414.7
      за месяц:
      404.17  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026397.72+0.78
      27.10.2026396.94+1.75
      26.10.2026395.19-12.93
      25.10.2026408.12+14.5
      24.10.2026393.62+9.24
      23.10.2026384.38-5.4
      22.10.2026389.78+34.58
      21.10.2026355.2-16.53
      20.10.2026371.73+5.88
      19.10.2026365.85+9
      18.10.2026356.85+30.37
      17.10.2026326.48+5.93
      16.10.2026320.55+5.28
      15.10.2026315.27-3.24
      14.10.2026318.51+5.73
      13.10.2026312.78+8.67
      12.10.2026304.11+8.13
      11.10.2026295.98+11.07
      10.10.2026284.91-20.46
      09.10.2026305.37-4.68
      08.10.2026310.05-18.04
      07.10.2026328.09+16.05
      06.10.2026312.04-3.34
      05.10.2026315.38-1.76
      04.10.2026317.14+1.23
      02.10.2026315.91+2.13
      01.10.2026313.78+5.75
      30.09.2026308.03-10.25
      29.09.2026318.28+3.22
      28.09.2026315.06
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 276.31
      макс: 414.7
      за квартал:
      404.17  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026397.72+0.78
      27.10.2026396.94+1.75
      26.10.2026395.19-12.93
      25.10.2026408.12+14.5
      24.10.2026393.62+9.24
      23.10.2026384.38-5.4
      22.10.2026389.78+34.58
      21.10.2026355.2-16.53
      20.10.2026371.73+5.88
      19.10.2026365.85+9
      18.10.2026356.85+30.37
      17.10.2026326.48+5.93
      16.10.2026320.55+5.28
      15.10.2026315.27-3.24
      14.10.2026318.51+5.73
      13.10.2026312.78+8.67
      12.10.2026304.11+8.13
      11.10.2026295.98+11.07
      10.10.2026284.91-20.46
      09.10.2026305.37-4.68
      08.10.2026310.05-18.04
      07.10.2026328.09+16.05
      06.10.2026312.04-3.34
      05.10.2026315.38-1.76
      04.10.2026317.14+1.23
      02.10.2026315.91+2.13
      01.10.2026313.78+5.75
      30.09.2026308.03-10.25
      29.09.2026318.28+3.22
      28.09.2026315.06+3.92
      27.09.2026311.14-29.03
      25.09.2026340.17+1.6
      24.09.2026338.57+16.88
      23.09.2026321.69-14.31
      22.09.2026336-8.29
      21.09.2026344.29+3.15
      20.09.2026341.14-10.63
      19.09.2026351.77-7.58
      18.09.2026359.35-14.34
      17.09.2026373.69-7.28
      16.09.2026380.97+6.54
      15.09.2026374.43+10.7
      14.09.2026363.73-19.65
      13.09.2026383.38-4.55
      12.09.2026387.93+12.67
      11.09.2026375.26+10.7
      10.09.2026364.56+23.77
      09.09.2026340.79-0.41
      08.09.2026341.2-24.57
      07.09.2026365.77-6.08
      06.09.2026371.85+6.36
      05.09.2026365.49+2.48
      04.09.2026363.01-14.62
      03.09.2026377.63-10.88
      02.09.2026388.51+5.87
      01.09.2026382.64-3.34
      31.08.2026385.98+28.27
      30.08.2026357.71+11.68
      29.08.2026346.03+9.22
      28.08.2026336.81+15.3
      27.08.2026321.51+5.44
      26.08.2026316.07+3.95
      25.08.2026312.12+4.36
      23.08.2026307.76+9.48
      22.08.2026298.28-2.65
      21.08.2026300.93-27.21
      20.08.2026328.14-16.28
      19.08.2026344.42-7
      18.08.2026351.42+1.37
      17.08.2026350.05+4.14
      16.08.2026345.91+6.86
      15.08.2026339.05+7.49
      14.08.2026331.56-0.74
      13.08.2026332.3+10.63
      12.08.2026321.67+6
      11.08.2026315.67+2.2
      10.08.2026313.47+8.53
      09.08.2026304.94+3.27
      08.08.2026301.67+9.56
      07.08.2026292.11+6.53
      06.08.2026285.58+9.27
      05.08.2026276.31-3.47
      04.08.2026279.78-2.01
      03.08.2026281.79-4.66
      02.08.2026286.45+2.5
      01.08.2026283.95+3.63
      31.07.2026280.32+2.25
      30.07.2026278.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.