Курсы криптовалют к Monero

Bitcoin 150.25
Эфириум 4.8656
Tether USDt 0.001934
BNB 1.3974
XRP 0.002676
USDC 0.001935
Solana 0.196
TRON 0.0006579
Hyperliquid 0.15385
Zcash 2.187
Dogecoin 0.0001624
Chainlink 0.02193
UNUS SED LEO 0.01734
Cardano 0.000405
Stellar 0.0003551
Decimal 0.0009536
Ethena USDe 0.001934
Dai 0.001934
Bitcoin Cash 0.42669

Все криптовалюты » Monero » MicroStrategy tokenized stock (xStock)

Курс Monero (XMR) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 14.09.2026 12:30:03 Monero


	=
Калькулятор XMR - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно microstrategy tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8603

макс: 4.2315

за сутки:

3.9923

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 12:30	3.9923	+0.0807
14.09 12:20	3.9116	-0.054
14.09 12:10	3.9656	+0.0017
14.09 12:00	3.9639	+0.0375
14.09 11:50	3.9264	+0.0122
14.09 11:40	3.9142	-0.0038
14.09 11:30	3.918	+0.0039
14.09 11:20	3.9141	-0.0062
14.09 11:10	3.9203	+0.0157
14.09 11:05	3.9046	+0.0029
14.09 11:03	3.9017	-0.003
14.09 11:00	3.9047	-0.005
14.09 10:50	3.9097	+0.0213
14.09 10:40	3.8884	+0.0033
14.09 10:30	3.8851	+0.0248
14.09 10:20	3.8603	-0.0632
14.09 10:10	3.9235	+0.0047
14.09 10:00	3.9188	+0.0038
14.09 09:50	3.915	-0.0124
14.09 09:40	3.9274	+0.016
14.09 09:30	3.9114	-0.0521
14.09 09:20	3.9635	-0.0093
14.09 09:10	3.9728	-0.0039
14.09 09:08	3.9767	-0.0096
14.09 09:03	3.9863	-0.0017
14.09 09:00	3.988	-0.0334
14.09 08:50	4.0214	+0.0143
14.09 08:40	4.0071	+0.0184
14.09 08:30	3.9887	+0.0359
14.09 08:20	3.9528	+0.0064
14.09 08:10	3.9464	-0.0477
14.09 08:00	3.9941	-0.0135
14.09 07:50	4.0076	+0.0029
14.09 07:40	4.0047	+0.0033
14.09 07:30	4.0014	-0.0134
14.09 07:20	4.0148	-0.0022
14.09 07:10	4.017	+0.0182
14.09 07:03	3.9988	-0.0011
14.09 07:00	3.9999	+0.0051
14.09 06:50	3.9948	+0.0313
14.09 06:40	3.9635	-0.0065
14.09 06:30	3.97	-0.0132
14.09 06:20	3.9832	-0.0131
14.09 06:10	3.9963	-0.0135
14.09 06:00	4.0098	+0.0002
14.09 05:50	4.0096	+0.0072
14.09 05:40	4.0024	+0.0018
14.09 05:30	4.0006	-0.0043
14.09 05:20	4.0049	-0.0065
14.09 05:10	4.0114	-0.0051
14.09 05:03	4.0165	+0.0046
14.09 05:00	4.0119	+0.0128
14.09 04:50	3.9991	-0.0039
14.09 04:40	4.003	-0.0135
14.09 04:30	4.0165	-0.0123
14.09 04:20	4.0288	+0.0136
14.09 04:10	4.0152	-0.0043
14.09 04:00	4.0195	+0.0074
14.09 03:50	4.0121	-0.0002
14.09 03:40	4.0123	-0.0164
14.09 03:30	4.0287	+0.0066
14.09 03:20	4.0221	+0.012
14.09 03:10	4.0101	-0.0052
14.09 03:03	4.0153	-0.0057
14.09 03:00	4.021	-0.0063
14.09 02:50	4.0273	-0.0026
14.09 02:40	4.0299	-0.0103
14.09 02:30	4.0402	-0.0004
14.09 02:20	4.0406	-0.0075
14.09 02:10	4.0481	-0.0069
14.09 02:00	4.055	-0.0088
14.09 01:50	4.0638	+0.0085
14.09 01:40	4.0553	-0.0132
14.09 01:30	4.0685	+0.0016
14.09 01:20	4.0669	-0.0122
14.09 01:10	4.0791	-0.0131
14.09 01:03	4.0922	+0.0044
14.09 01:00	4.0878	-0.004
14.09 00:50	4.0918	-0.008
14.09 00:40	4.0998	-0.0033
14.09 00:30	4.1031	+0.0016
14.09 00:20	4.1015	-0.0037
14.09 00:10	4.1052	-0.0029
14.09 00:00	4.1081	+0.0005
13.09 23:50	4.1076	+0.0075
13.09 23:40	4.1001	-0.0038
13.09 23:30	4.1039	+0.0035
13.09 23:20	4.1004	+0.0094
13.09 23:10	4.091	+0.0144
13.09 23:03	4.0766	-0.0015
13.09 23:00	4.0781	-0.0087
13.09 22:50	4.0868	+0.0055
13.09 22:40	4.0813	+0.0031
13.09 22:30	4.0782	+0.0085
13.09 22:20	4.0697	-0.0054
13.09 22:10	4.0751	+0.0077
13.09 22:00	4.0674	-0.0139
13.09 21:50	4.0813	-0.0014
13.09 21:40	4.0827	-0.0045
13.09 21:30	4.0872	+0.0021
13.09 21:20	4.0851	+0.0025
13.09 21:10	4.0826	+0.0047
13.09 21:03	4.0779	-0.0022
13.09 21:00	4.0801	-0.0038
13.09 20:50	4.0839	-0.0114
13.09 20:40	4.0953	+0.011
13.09 20:30	4.0843	-0.0028
13.09 20:24	4.0871	-0.0258
13.09 20:10	4.1129	+0.0088
13.09 20:00	4.1041	-0.0118
13.09 19:50	4.1159	-0.0034
13.09 19:40	4.1193	+0.0119
13.09 19:30	4.1074	-0.0073
13.09 19:20	4.1147	-0.0267
13.09 19:10	4.1414	-0.0088
13.09 19:03	4.1502	+0.0001
13.09 19:00	4.1501	+0.0077
13.09 18:50	4.1424	+0.0081
13.09 18:40	4.1343	-0.001
13.09 18:30	4.1353	-0.0074
13.09 18:20	4.1427	+0.0031
13.09 18:10	4.1396	+0.0129
13.09 18:00	4.1267	+0.0037
13.09 17:50	4.123	-0.0068
13.09 17:40	4.1298	+0.0048
13.09 17:30	4.125	-0.0085
13.09 17:20	4.1335	-0.0017
13.09 17:10	4.1352	+0.0002
13.09 17:03	4.135	-0.0026
13.09 17:00	4.1376	+0.0075
13.09 16:50	4.1301	-0.011
13.09 16:40	4.1411	-0.0149
13.09 16:30	4.156	+0.008
13.09 16:20	4.148	+0.0058
13.09 16:10	4.1422	-0.0043
13.09 16:00	4.1465	+0.0012
13.09 15:50	4.1453	-0.008
13.09 15:40	4.1533	-0.0126
13.09 15:30	4.1659	-0.0093
13.09 15:20	4.1752	-0.0137
13.09 15:10	4.1889	+0.0002
13.09 15:03	4.1887	-0.0023
13.09 15:00	4.191	-0.0068
13.09 14:50	4.1978	+0.0048
13.09 14:40	4.193	-0.022
13.09 14:30	4.215	-0.0165
13.09 14:20	4.2315	+0.0124
13.09 14:10	4.2191	+0.0198
13.09 14:00	4.1993	+0.0134
13.09 13:50	4.1859	+0.0071
13.09 13:40	4.1788	-0.005
13.09 13:30	4.1838	-0.0053
13.09 13:20	4.1891	-0.0019
13.09 13:10	4.191	+0.0015
13.09 13:03	4.1895	+0.0063
13.09 13:00	4.1832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5337

макс: 4.2315

за неделю:

3.9923

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 12:30	3.9923	+0.0375
14.09 11:50	3.9264	-0.005
14.09 10:50	3.9097	+0.0038
14.09 09:50	3.915	-0.0334
14.09 08:50	4.0214	-0.0135
14.09 07:50	4.0076	+0.0051
14.09 06:50	3.9948	+0.0002
14.09 05:50	4.0096	+0.0128
14.09 04:50	3.9991	+0.0074
14.09 03:50	4.0121	-0.0063
14.09 02:50	4.0273	-0.0088
14.09 01:50	4.0638	-0.004
14.09 00:50	4.0918	+0.0005
13.09 23:50	4.1076	-0.0087
13.09 22:50	4.0868	-0.0139
13.09 21:50	4.0813	-0.0038
13.09 20:50	4.0839	-0.0118
13.09 19:50	4.1159	+0.0077
13.09 18:50	4.1424	+0.0037
13.09 17:50	4.123	+0.0075
13.09 16:50	4.1301	+0.0012
13.09 15:50	4.1453	-0.0068
13.09 14:50	4.1978	+0.0134
13.09 13:50	4.1859	-0.0105
13.09 12:50	4.1937	-
13.09 11:50	4.1873	+0.0139
13.09 10:50	4.1253	-0.0114
13.09 09:50	4.0996	+0.0077
13.09 08:50	4.0906	-0.0227
13.09 07:50	4.0972	-0.0148
13.09 06:50	4.1614	+0.0118
13.09 05:50	4.1484	+0.0006
13.09 04:50	4.1728	+0.0098
13.09 03:50	4.1344	-0.0062
13.09 02:50	4.1484	+0.0054
13.09 01:50	4.1387	+0.0128
13.09 00:50	4.1359	-0.0103
12.09 23:50	4.1424	+0.0083
12.09 22:50	4.0986	-0.011
12.09 21:50	4.0925	+0.0092
12.09 20:50	4.0616	-0.0118
12.09 19:50	4.0293	+0.0185
12.09 18:50	4.0156	-0.0045
12.09 17:50	4.0297	-0.0161
12.09 16:50	4.057	-0.0002
12.09 15:50	4.0286	-0.0116
12.09 14:50	4.0708	-0.0039
12.09 13:50	4.0661	-0.006
12.09 12:50	4.1002	-0.0253
12.09 11:50	4.1572	+0.0107
12.09 10:50	4.1546	-0.0039
12.09 09:50	4.1044	+0.0081
12.09 08:50	4.0959	+0.0172
12.09 07:50	4.0516	+0.0084
12.09 06:50	4.026	+0.0021
12.09 05:50	4.001	+0.0132
12.09 04:50	3.9874	-0.0028
12.09 03:50	3.9947	+0.0118
12.09 02:50	3.9858	-0.0021
12.09 01:50	3.9483	-0.0024
12.09 00:50	3.9472	-0.013
11.09 23:50	3.9655	+0.0161
11.09 22:50	3.942	+0.0047
11.09 21:50	3.921	+0.0092
11.09 20:50	3.8572	+0.0121
11.09 19:50	3.8544	+0.0347
11.09 18:50	3.8164	-0.0356
11.09 17:50	3.8401	-0.0643
11.09 16:50	3.8878	-0.0196
11.09 15:50	3.8785	-0.0074
11.09 14:50	3.954	-0.0021
11.09 13:50	3.9392	-0.0012
11.09 12:50	3.9499	+0.0026
11.09 11:50	3.9287	-0.005
11.09 10:50	3.9283	-0.0014
11.09 09:50	3.9498	-0.0192
11.09 08:50	3.9902	-0.0056
11.09 07:50	4.0086	-0.0437
11.09 06:50	3.9488	+0.0038
11.09 05:50	3.9549	+0.0012
11.09 04:50	3.9621	-0.0149
11.09 03:50	3.9982	+0.0311
11.09 02:50	3.9682	-0.0034
11.09 01:50	3.984	-0.0027
11.09 00:50	3.9578	-0.0012
10.09 23:50	3.9737	+0.0118
10.09 22:50	3.9756	-0.0051
10.09 21:50	3.9668	+0.0041
10.09 20:50	3.9218	+0.0244
10.09 19:50	3.8753	+0.0174
10.09 18:50	3.8561	-0.0142
10.09 17:50	3.8407	-0.0217
10.09 16:50	3.876	+0.002
10.09 15:50	3.9085	-0.0011
10.09 14:50	3.8642	-0.0053
10.09 13:50	3.8502	-0.0023
10.09 12:50	3.8715	-0.0078
10.09 11:50	3.9003	+0.0046
10.09 10:50	3.8657	-0.0141
10.09 09:50	3.855	-0.0075
10.09 08:50	3.8677	-0.0192
10.09 07:50	3.8564	+0.006
10.09 06:50	3.8507	+0.0007
10.09 05:50	3.8488	+0.0099
10.09 04:50	3.8363	-0.0006
10.09 03:50	3.8066	+0.0021
10.09 02:50	3.8415	-0.0043
10.09 01:50	3.8332	+0.0119
10.09 00:50	3.8131	-0.0007
09.09 23:50	3.8278	+0.0315
09.09 22:50	3.7903	-0.0148
09.09 21:50	3.8364	-0.0195
09.09 20:50	3.7957	+0.0028
09.09 19:50	3.774	-0.01
09.09 18:50	3.728	+0.0475
09.09 17:50	3.7714	+0.0379
09.09 16:50	3.6265	-0.0084
09.09 15:50	3.543	-0.0027
09.09 14:50	3.5337	+0.0122
09.09 13:50	3.557	+0.0139
09.09 12:50	3.567	+0.0046
09.09 11:50	3.5545	+0.005
09.09 10:50	3.608	+0.0089
09.09 09:50	3.6025	+0.0013
09.09 08:50	3.6313	-0.0176
09.09 07:50	3.6304	+0.0126
09.09 06:50	3.6229	+0.0082
09.09 05:50	3.6148	-0.0107
09.09 04:50	3.5948	-0.0057
09.09 03:50	3.6099	-0.0149
09.09 02:50	3.6719	+0.016
09.09 01:50	3.6781	+0.0014
09.09 00:50	3.6442	+0.0008
08.09 23:50	3.6409	+0.0022
08.09 22:50	3.652	+0.0168
08.09 21:50	3.6522	+0.0068
08.09 20:50	3.6465	+0.0254
08.09 19:50	3.6287	-0.0041
08.09 18:50	3.5908	+0.035
08.09 17:50	3.602	-0.0035
08.09 16:50	3.6451	-0.0246
08.09 15:50	3.6725	-0.0129
08.09 14:50	3.6684	+0.0212
08.09 13:50	3.6675	-0.0002
08.09 12:50	3.7232	+0.0069
08.09 11:50	3.7678	-0.0001
08.09 10:50	3.7396	+0.0029
08.09 09:50	3.7067	+0.0106
08.09 08:50	3.6834	+0.0114
08.09 07:50	3.6786	+0.0154
08.09 06:50	3.5864	+0.0128
08.09 05:50	3.5996	-0.0077
08.09 04:50	3.6358	-0.0153
08.09 03:50	3.6348	+0.0016
08.09 02:50	3.6647	-0.0141
08.09 01:50	3.6415	+0.0036
08.09 00:50	3.6404	+0.0047
07.09 23:50	3.6495	-0.0098
07.09 22:50	3.6825	-0.0174
07.09 21:50	3.6605	-0.0284
07.09 20:50	3.6703	-0.0074
07.09 19:50	3.7159	-0.0229
07.09 18:50	3.7938	+0.0031
07.09 17:50	3.7918	+0.0173
07.09 16:50	3.748	-0.0033
07.09 15:50	3.7608	-0.0051
07.09 14:50	3.76	-0.0327
07.09 13:50	3.7529	-0.0261
07.09 12:50	3.7846

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.4438

макс: 4.3715

за месяц:

3.9923

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	4.1264	+0.051
12.09.2026	4.0754	+0.1524
11.09.2026	3.923	+0.037
10.09.2026	3.886	+0.2138
09.09.2026	3.6722	+0.0118
08.09.2026	3.6604	-0.0538
07.09.2026	3.7142	-0.0337
06.09.2026	3.7479	-0.0088
05.09.2026	3.7567	+0.0563
04.09.2026	3.7004	-0.2184
03.09.2026	3.9188	-0.2297
02.09.2026	4.1485	+0.1668
01.09.2026	3.9817	-0.006
31.08.2026	3.9877	+0.2585
30.08.2026	3.7292	+0.0852
29.08.2026	3.644	+0.1556
28.08.2026	3.4884	+0.0177
27.08.2026	3.4707	-0.0573
26.08.2026	3.528	+0.0465
25.08.2026	3.4815	-0.1056
23.08.2026	3.5871	+0.0463
22.08.2026	3.5408	+0.097
21.08.2026	3.4438	-0.317
20.08.2026	3.7608	-0.4706
19.08.2026	4.2314	-0.1015
18.08.2026	4.3329	-0.0099
17.08.2026	4.3428	-0.0287
16.08.2026	4.3715	+0.0446
15.08.2026	4.3269	+0.1518
14.08.2026	4.1751

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 2.6243

макс: 4.3715

за квартал:

3.9923

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	4.1264	+0.051
12.09.2026	4.0754	+0.1524
11.09.2026	3.923	+0.037
10.09.2026	3.886	+0.2138
09.09.2026	3.6722	+0.0118
08.09.2026	3.6604	-0.0538
07.09.2026	3.7142	-0.0337
06.09.2026	3.7479	-0.0088
05.09.2026	3.7567	+0.0563
04.09.2026	3.7004	-0.2184
03.09.2026	3.9188	-0.2297
02.09.2026	4.1485	+0.1668
01.09.2026	3.9817	-0.006
31.08.2026	3.9877	+0.2585
30.08.2026	3.7292	+0.0852
29.08.2026	3.644	+0.1556
28.08.2026	3.4884	+0.0177
27.08.2026	3.4707	-0.0573
26.08.2026	3.528	+0.0465
25.08.2026	3.4815	-0.1056
23.08.2026	3.5871	+0.0463
22.08.2026	3.5408	+0.097
21.08.2026	3.4438	-0.317
20.08.2026	3.7608	-0.4706
19.08.2026	4.2314	-0.1015
18.08.2026	4.3329	-0.0099
17.08.2026	4.3428	-0.0287
16.08.2026	4.3715	+0.0446
15.08.2026	4.3269	+0.1518
14.08.2026	4.1751	+0.019
13.08.2026	4.1561	+0.0919
12.08.2026	4.0642	+0.0309
11.08.2026	4.0333	+0.0669
10.08.2026	3.9664	+0.1838
09.08.2026	3.7826	+0.017
08.08.2026	3.7656	+0.0108
07.08.2026	3.7548	+0.0115
06.08.2026	3.7433	+0.1015
05.08.2026	3.6418	-0.1484
04.08.2026	3.7902	-0.0775
03.08.2026	3.8677	-0.0021
02.08.2026	3.8698	-0.0044
01.08.2026	3.8742	+0.1379
31.07.2026	3.7363	+0.0111
30.07.2026	3.7252	+0.0927
29.07.2026	3.6325	+0.0875
28.07.2026	3.545	-0.094
27.07.2026	3.639	-0.2152
26.07.2026	3.8542	-0.1225
25.07.2026	3.9767	+0.1411
24.07.2026	3.8356	+0.1969
23.07.2026	3.6387	+0.1492
22.07.2026	3.4895	+0.0557
21.07.2026	3.4338	-0.0309
20.07.2026	3.4647	-0.0419
19.07.2026	3.5066	+0.0254
18.07.2026	3.4812	-0.0488
17.07.2026	3.53	+0.0362
16.07.2026	3.4938	+0.1235
15.07.2026	3.3703	-0.0627
14.07.2026	3.433	-0.0715
13.07.2026	3.5045	+0.0882
12.07.2026	3.4163	+0.0588
11.07.2026	3.3575	+0.0241
10.07.2026	3.3334	-0.0242
09.07.2026	3.3576	-0.0724
08.07.2026	3.43	+0.1193
07.07.2026	3.3107	+0.1865
06.07.2026	3.1242	+0.0428
05.07.2026	3.0814	+0.0016
04.07.2026	3.0798	+0.0082
03.07.2026	3.0716	-0.0875
02.07.2026	3.1591	-0.2041
01.07.2026	3.3632	-0.1201
30.06.2026	3.4833	-0.0671
29.06.2026	3.5504	-0.1726
28.06.2026	3.723	-0.0173
27.06.2026	3.7403	+0.0218
26.06.2026	3.7185	+0.346
25.06.2026	3.3725	+0.2133
24.06.2026	3.1592	+0.1526
23.06.2026	3.0066	+0.119
22.06.2026	2.8876	+0.1645
21.06.2026	2.7231	+0.005
20.06.2026	2.7181	-0.1032
19.06.2026	2.8213	-0.0226
18.06.2026	2.8439	+0.0517
17.06.2026	2.7922	+0.0974
16.06.2026	2.6948	+0.0705
15.06.2026	2.6243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот