Курсы криптовалют к Monero

Bitcoin 133.63
Эфириум 3.8678
Tether USDt 0.001652
BNB 1.2324
XRP 0.002136
USDC 0.001654
Solana 0.16701
TRON 0.0005475
Hyperliquid 0.15605
Zcash 2.2065
Dogecoin 0.0001314
Chainlink 0.0194
UNUS SED LEO 0.01565
Cardano 0.0003359
Stellar 0.0002817
NEAR Protocol 0.007444
Bitcoin Cash 0.47727
Decimal 0.0007583
Rain 1.065E-5

Все криптовалюты » Monero » MicroStrategy tokenized stock (xStock)

Курс Monero (XMR) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 29.10.2026 21:03:01 Monero


	=
Калькулятор XMR - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно microstrategy tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1032

макс: 4.3058

за сутки:

4.2728

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 21:03	4.2728	+0.0074
29.10 21:00	4.2654	+0.0055
29.10 20:50	4.2599	+0.0263
29.10 20:40	4.2336	-0.0365
29.10 20:30	4.2701	+0.0239
29.10 20:20	4.2462	-0.0551
29.10 20:10	4.3013	-0.0045
29.10 20:00	4.3058	+0.0072
29.10 19:50	4.2986	+0.071
29.10 19:40	4.2276	+0.004
29.10 19:30	4.2236	+0.0291
29.10 19:20	4.1945	+0.031
29.10 19:10	4.1635	-0.0138
29.10 19:03	4.1773	-0.0168
29.10 19:00	4.1941	-0.0019
29.10 18:50	4.196	+0.0167
29.10 18:40	4.1793	-0.0083
29.10 18:30	4.1876	-0.0023
29.10 18:20	4.1899	-0.025
29.10 18:10	4.2149	-0.0168
29.10 18:00	4.2317	+0.0008
29.10 17:50	4.2309	+0.0172
29.10 17:40	4.2137	-0.0489
29.10 17:30	4.2626	+0.0177
29.10 17:20	4.2449	+0.0035
29.10 17:10	4.2414	+0.0159
29.10 17:03	4.2255	-0.0066
29.10 17:00	4.2321	-0.0319
29.10 16:50	4.264	-0.0158
29.10 16:40	4.2798	+0.0355
29.10 16:30	4.2443	-0.0013
29.10 16:20	4.2456	+0.0029
29.10 16:14	4.2427	-0.0082
29.10 16:00	4.2509	-0.0061
29.10 15:50	4.257	+0.0033
29.10 15:40	4.2537	-0.0022
29.10 15:30	4.2559	+0.0016
29.10 15:20	4.2543	+0.0012
29.10 15:10	4.2531	+0.0106
29.10 15:03	4.2425	-
29.10 15:00	4.2425	-0.0045
29.10 14:50	4.247	-0.0061
29.10 14:40	4.2531	+0.0239
29.10 14:30	4.2292	+0.0023
29.10 14:20	4.2269	+0.001
29.10 14:10	4.2259	+0.0006
29.10 14:00	4.2253	-0.0099
29.10 13:50	4.2352	+0.0077
29.10 13:40	4.2275	-0.0084
29.10 13:30	4.2359	+0.0023
29.10 13:20	4.2336	+0.0106
29.10 13:10	4.223	+0.0036
29.10 13:03	4.2194	+0.0003
29.10 13:00	4.2191	+0.0027
29.10 12:50	4.2164	-
29.10 12:40	4.2164	+0.0118
29.10 12:30	4.2046	+0.0019
29.10 12:20	4.2027	+0.0024
29.10 12:10	4.2003	-0.0194
29.10 12:00	4.2197	-0.012
29.10 11:50	4.2317	+0.0165
29.10 11:40	4.2152	+0.0025
29.10 11:30	4.2127	+0.0057
29.10 11:20	4.207	-0.0023
29.10 11:10	4.2093	-0.0033
29.10 11:03	4.2126	-0.0044
29.10 11:00	4.217	+0.0041
29.10 10:50	4.2129	+0.0051
29.10 10:40	4.2078	+0.0067
29.10 10:30	4.2011	-0.0055
29.10 10:20	4.2066	+0.0019
29.10 10:10	4.2047	+0.0031
29.10 10:00	4.2016	+0.0054
29.10 09:50	4.1962	+0.0061
29.10 09:40	4.1901	+0.0107
29.10 09:30	4.1794	+0.0047
29.10 09:20	4.1747	-0.0055
29.10 09:10	4.1802	-0.0005
29.10 09:03	4.1807	-0.0005
29.10 09:00	4.1812	+0.0185
29.10 08:50	4.1627	-0.0065
29.10 08:40	4.1692	+0.0033
29.10 08:30	4.1659	+0.0217
29.10 08:20	4.1442	-0.0073
29.10 08:10	4.1515	-0.0067
29.10 08:00	4.1582	-0.0102
29.10 07:50	4.1684	-0.0114
29.10 07:40	4.1798	+0.0066
29.10 07:30	4.1732	+0.0021
29.10 07:20	4.1711	-0.0026
29.10 07:10	4.1737	-0.0016
29.10 07:03	4.1753	+0.0021
29.10 07:00	4.1732	-0.0107
29.10 06:50	4.1839	-0.0102
29.10 06:40	4.1941	+0.0023
29.10 06:30	4.1918	+0.0118
29.10 06:20	4.18	-0.0206
29.10 06:10	4.2006	-0.0101
29.10 06:00	4.2107	-0.0152
29.10 05:50	4.2259	+0.0011
29.10 05:40	4.2248	+0.0072
29.10 05:30	4.2176	+0.0089
29.10 05:20	4.2087	+0.0065
29.10 05:10	4.2022	-0.0142
29.10 05:03	4.2164	+0.0117
29.10 05:00	4.2047	-0.0021
29.10 04:50	4.2068	+0.0106
29.10 04:40	4.1962	+0.0212
29.10 04:30	4.175	-0.0047
29.10 04:20	4.1797	+0.0051
29.10 04:10	4.1746	+0.0155
29.10 04:00	4.1591	+0.0098
29.10 03:50	4.1493	-0.0026
29.10 03:40	4.1519	+0.0121
29.10 03:30	4.1398	-0.0135
29.10 03:20	4.1533	+0.0048
29.10 03:10	4.1485	-0.0025
29.10 03:03	4.151	-0.0008
29.10 03:00	4.1518	-0.0091
29.10 02:50	4.1609	+0.0061
29.10 02:40	4.1548	-0.003
29.10 02:30	4.1578	+0.0025
29.10 02:20	4.1553	-0.0024
29.10 02:10	4.1577	-0.0149
29.10 02:00	4.1726	-0.0234
29.10 01:50	4.196	-0.0011
29.10 01:40	4.1971	+0.0212
29.10 01:30	4.1759	+0.0251
29.10 01:20	4.1508	+0.0101
29.10 01:10	4.1407	+0.0068
29.10 01:03	4.1339	+0.004
29.10 01:00	4.1299	-0.0026
29.10 00:50	4.1325	-0.0097
29.10 00:40	4.1422	+0.0007
29.10 00:30	4.1415	+0.0021
29.10 00:20	4.1394	+0.0075
29.10 00:10	4.1319	+0.003
29.10 00:00	4.1289	+0.0008
28.10 23:50	4.1281	+0.0138
28.10 23:40	4.1143	-0.0049
28.10 23:30	4.1192	-0.0077
28.10 23:20	4.1269	+0.0237
28.10 23:10	4.1032	-0.0303
28.10 23:03	4.1335	-0.0191
28.10 23:00	4.1526	-0.0511
28.10 22:50	4.2037	-0.0282
28.10 22:40	4.2319	-0.0139
28.10 22:30	4.2458	-0.0235
28.10 22:20	4.2693	+0.0095
28.10 22:10	4.2598	-0.0065
28.10 22:00	4.2663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8943

макс: 4.3673

за неделю:

4.2728

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 21:03	4.2728	+0.0055
29.10 20:50	4.2599	+0.0072
29.10 19:50	4.2986	-0.0019
29.10 18:50	4.196	+0.0008
29.10 17:50	4.2309	-0.0319
29.10 16:50	4.264	-0.0061
29.10 15:50	4.257	-0.0045
29.10 14:50	4.247	-0.0099
29.10 13:50	4.2352	+0.0027
29.10 12:50	4.2164	-0.012
29.10 11:50	4.2317	+0.0041
29.10 10:50	4.2129	+0.0054
29.10 09:50	4.1962	+0.0185
29.10 08:50	4.1627	-0.0102
29.10 07:50	4.1684	-0.0107
29.10 06:50	4.1839	-0.0152
29.10 05:50	4.2259	-0.0021
29.10 04:50	4.2068	+0.0098
29.10 03:50	4.1493	-0.0091
29.10 02:50	4.1609	-0.0234
29.10 01:50	4.196	-0.0026
29.10 00:50	4.1325	+0.0008
28.10 23:50	4.1281	-0.0511
28.10 22:50	4.2037	+0.0255
28.10 21:50	4.2408	-0.0396
28.10 20:50	4.3124	-0.053
28.10 19:50	4.3673	+0.0086
28.10 18:50	4.2957	+0.0146
28.10 17:50	4.2266	-0.0262
28.10 16:50	4.2696	+0.0021
28.10 15:50	4.2603	+0.0103
28.10 14:50	4.2382	+0.0082
28.10 13:50	4.203	+0.0003
28.10 12:50	4.2172	+0.007
28.10 11:50	4.2465	-0.0018
28.10 10:50	4.2952	-0.0386
28.10 09:50	4.3145	+0.016
28.10 08:50	4.2527	+0.0131
28.10 07:50	4.2253	-0.0005
28.10 06:50	4.2169	-0.0083
28.10 05:50	4.2267	+0.0107
28.10 04:50	4.2318	+0.0076
28.10 03:50	4.2792	+0.0157
28.10 02:50	4.277	+0.0168
28.10 01:50	4.3001	+0.0015
28.10 00:50	4.3029	+0.0087
27.10 23:50	4.2907	-0.0151
27.10 22:50	4.2742	-0.0045
27.10 21:50	4.2668	+0.0053
27.10 20:50	4.2768	+0.0089
27.10 19:50	4.2114	+0.0065
27.10 18:50	4.185	-0.0167
27.10 17:50	4.2025	+0.0131
27.10 16:50	4.2352	-0.0284
27.10 15:50	4.2194	+0.0002
27.10 14:50	4.2315	+0.0061
27.10 13:50	4.2359	-0.0116
27.10 12:50	4.2727	+0.0008
27.10 11:50	4.2697	+0.0005
27.10 10:50	4.263	-
27.10 09:50	4.2695	-0.0069
27.10 08:50	4.2758	-0.0126
27.10 07:50	4.3188	-0.0273
27.10 06:50	4.3307	-0.0023
27.10 05:50	4.3267	-0.0011
27.10 04:50	4.3117	+0.015
27.10 03:50	4.276	-0.0024
27.10 02:50	4.2546	+0.0104
27.10 01:50	4.2685	+0.0031
27.10 00:50	4.2272	+0.0004
26.10 23:50	4.2501	+0.0074
26.10 22:50	4.2385	-0.0045
26.10 21:50	4.2249	-0.0098
26.10 20:50	4.21	-0.0107
26.10 19:50	4.1793	+0.0222
26.10 18:50	4.107	-0.0266
26.10 17:50	4.1706	-0.0026
26.10 16:50	4.2809	+0.0041
26.10 15:50	4.127	-0.0077
26.10 14:50	4.106	-0.0038
26.10 13:50	4.1093	-0.0004
26.10 12:50	4.0949	+0.0035
26.10 11:50	4.1339	-0.001
26.10 10:50	4.1253	-0.0137
26.10 09:50	4.1317	-0.0078
26.10 08:50	4.14	-0.0105
26.10 07:50	4.1706	+0.007
26.10 06:50	4.1944	+0.022
26.10 05:50	4.1871	-0.0161
26.10 04:50	4.181	+0.0141
26.10 03:50	4.1517	+0.0116
26.10 02:50	4.1162	-0.0029
26.10 01:50	4.1087	-0.0082
26.10 00:50	4.1561	+0.0058
25.10 23:50	4.1386	-0.0073
25.10 22:50	4.1072	-0.0016
25.10 21:50	4.1465	-0.0013
25.10 20:50	4.1485	-0.0163
25.10 19:50	4.1659	+0.0056
25.10 18:50	4.1679	-0.0071
25.10 17:50	4.2088	+0.0123
25.10 16:50	4.2175	+0.0001
25.10 15:50	4.2056	-0.0069
25.10 14:50	4.1908	+0.0093
25.10 13:50	4.1895	-0.002
25.10 12:50	4.2111	+0.0052
25.10 11:50	4.1631	-0.0011
25.10 10:50	4.1935	-0.019
25.10 09:50	4.1857	+0.0118
25.10 08:50	4.2141	-0.003
25.10 07:50	4.1958	-0.016
25.10 06:50	4.212	+0.004
25.10 05:50	4.2357	-0.0074
25.10 04:50	4.2429	-0.0002
25.10 03:50	4.2436	+0.0099
25.10 02:50	4.2366	-0.0024
25.10 01:50	4.2441	-0.0098
25.10 00:50	4.1924	+0.0257
24.10 23:50	4.2098	-0.0018
24.10 22:50	4.2118	-0.0155
24.10 21:50	4.2129	-0.006
24.10 20:50	4.2164	-0.0201
24.10 19:50	4.2569	-0.0107
24.10 18:50	4.2186	+0.0009
24.10 17:50	4.1474	+0.0067
24.10 16:50	4.0977	+0.0017
24.10 15:50	4.0819	-0.0031
24.10 14:50	4.0933	+0.0119
24.10 13:50	4.0561	-0.0116
24.10 12:50	4.0376	-0.0041
24.10 11:50	4.0506	+0.01
24.10 10:50	4.0246	+0.0117
24.10 09:50	3.9917	-0.0066
24.10 08:50	3.9875	-0.0045
24.10 07:50	3.9706	-0.0135
24.10 06:50	3.9525	-0.0024
24.10 05:50	3.9423	-0.0011
24.10 04:50	3.9527	+0.0211
24.10 03:50	3.8943	-0.0156
24.10 02:50	4.0035	-0.0028
24.10 01:50	4.0074	+0.003
24.10 00:50	4.0062	+0.0154
23.10 23:50	4.0249	+0.0195
23.10 22:50	4.0677	+0.0061
23.10 21:50	4.0285	-0.0382
23.10 20:50	4.0092	+0.0023
23.10 19:50	4.0038	-0.0145
23.10 18:50	4.0911	-0.0099
23.10 17:50	4.0875	-0.0339
23.10 16:50	4.1147	-0.0206
23.10 15:50	4.2098	+0.015
23.10 14:50	4.1556	-0.0237
23.10 13:50	4.1795	+0.0008
23.10 12:50	4.1603	+0.0155
23.10 11:50	4.1502	+0.0071
23.10 10:50	4.1283	-0.0065
23.10 09:50	4.1092	-0.0017
23.10 08:50	4.1512	+0.0112
23.10 07:50	4.1671	-0.0092
23.10 06:50	4.1409	-0.0043
23.10 05:50	4.1726	+0.0219
23.10 04:50	4.1662	+0.0116
23.10 03:50	4.1038	+0.0016
23.10 02:50	4.1528	+0.0031
23.10 01:50	4.1126	+0.0126
23.10 00:50	4.0707	-0.0261
22.10 23:50	4.2053	-0.0438
22.10 22:50	4.2259	+0.0115
22.10 21:50	4.2289

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.3502

макс: 4.4045

за месяц:

4.2728

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	4.2399	-0.0268
27.10.2026	4.2667	+0.0928
26.10.2026	4.1739	-0.0089
25.10.2026	4.1828	+0.0933
24.10.2026	4.0895	-0.0171
23.10.2026	4.1066	-0.1408
22.10.2026	4.2474	+0.2221
21.10.2026	4.0253	-0.3792
20.10.2026	4.4045	+0.1165
19.10.2026	4.288	-0.0082
18.10.2026	4.2962	+0.2039
17.10.2026	4.0923	+0.2088
16.10.2026	3.8835	+0.1101
15.10.2026	3.7734	+0.0789
14.10.2026	3.6945	+0.2025
13.10.2026	3.492	+0.0604
12.10.2026	3.4316	+0.0281
11.10.2026	3.4035	+0.0366
10.10.2026	3.3669	-0.1009
09.10.2026	3.4678	-0.1328
08.10.2026	3.6006	+0.0962
07.10.2026	3.5044	+0.1142
06.10.2026	3.3902	+0.0377
05.10.2026	3.3525	-0.0017
04.10.2026	3.3542	+0.004
02.10.2026	3.3502	-0.1334
01.10.2026	3.4836	-0.0188
30.09.2026	3.5024	+0.0466
29.09.2026	3.4558	+0.0453
28.09.2026	3.4105

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.3502

макс: 4.4045

за квартал:

4.2728

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	4.2399	-0.0268
27.10.2026	4.2667	+0.0928
26.10.2026	4.1739	-0.0089
25.10.2026	4.1828	+0.0933
24.10.2026	4.0895	-0.0171
23.10.2026	4.1066	-0.1408
22.10.2026	4.2474	+0.2221
21.10.2026	4.0253	-0.3792
20.10.2026	4.4045	+0.1165
19.10.2026	4.288	-0.0082
18.10.2026	4.2962	+0.2039
17.10.2026	4.0923	+0.2088
16.10.2026	3.8835	+0.1101
15.10.2026	3.7734	+0.0789
14.10.2026	3.6945	+0.2025
13.10.2026	3.492	+0.0604
12.10.2026	3.4316	+0.0281
11.10.2026	3.4035	+0.0366
10.10.2026	3.3669	-0.1009
09.10.2026	3.4678	-0.1328
08.10.2026	3.6006	+0.0962
07.10.2026	3.5044	+0.1142
06.10.2026	3.3902	+0.0377
05.10.2026	3.3525	-0.0017
04.10.2026	3.3542	+0.004
02.10.2026	3.3502	-0.1334
01.10.2026	3.4836	-0.0188
30.09.2026	3.5024	+0.0466
29.09.2026	3.4558	+0.0453
28.09.2026	3.4105	-0.0185
27.09.2026	3.429	-0.0589
25.09.2026	3.4879	+0.0406
24.09.2026	3.4473	+0.0763
23.09.2026	3.371	-0.0721
22.09.2026	3.4431	-0.1186
21.09.2026	3.5617	+0.0757
20.09.2026	3.486	-0.1387
19.09.2026	3.6247	-0.1925
18.09.2026	3.8172	-0.0576
17.09.2026	3.8748	-0.0324
16.09.2026	3.9072	+0.0153
15.09.2026	3.8919	+0.0158
14.09.2026	3.8761	-0.2503
13.09.2026	4.1264	+0.051
12.09.2026	4.0754	+0.1524
11.09.2026	3.923	+0.037
10.09.2026	3.886	+0.2138
09.09.2026	3.6722	+0.0118
08.09.2026	3.6604	-0.0538
07.09.2026	3.7142	-0.0337
06.09.2026	3.7479	-0.0088
05.09.2026	3.7567	+0.0563
04.09.2026	3.7004	-0.2184
03.09.2026	3.9188	-0.2297
02.09.2026	4.1485	+0.1668
01.09.2026	3.9817	-0.006
31.08.2026	3.9877	+0.2585
30.08.2026	3.7292	+0.0852
29.08.2026	3.644	+0.1556
28.08.2026	3.4884	+0.0177
27.08.2026	3.4707	-0.0573
26.08.2026	3.528	+0.0465
25.08.2026	3.4815	-0.1056
23.08.2026	3.5871	+0.0463
22.08.2026	3.5408	+0.097
21.08.2026	3.4438	-0.317
20.08.2026	3.7608	-0.4706
19.08.2026	4.2314	-0.1015
18.08.2026	4.3329	-0.0099
17.08.2026	4.3428	-0.0287
16.08.2026	4.3715	+0.0446
15.08.2026	4.3269	+0.1518
14.08.2026	4.1751	+0.019
13.08.2026	4.1561	+0.0919
12.08.2026	4.0642	+0.0309
11.08.2026	4.0333	+0.0669
10.08.2026	3.9664	+0.1838
09.08.2026	3.7826	+0.017
08.08.2026	3.7656	+0.0108
07.08.2026	3.7548	+0.0115
06.08.2026	3.7433	+0.1015
05.08.2026	3.6418	-0.1484
04.08.2026	3.7902	-0.0775
03.08.2026	3.8677	-0.0021
02.08.2026	3.8698	-0.0044
01.08.2026	3.8742	+0.1379
31.07.2026	3.7363	+0.0111
30.07.2026	3.7252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот