Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MicroStrategy tokenized stock (xStock)

    Все криптовалюты » MicroStrategy tokenized stock (xStock) » Monero

    Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Monero (XMR)

    Обновлено: 30.10.2026 07:30:01

    =
    Калькулятор MSTRX - XMR / Обратный расчет: курс Monero к MicroStrategy tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса microstrategy tokenized stock (xstock) относительно monero, за 1 MSTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21036
      макс: 0.2413
      за сутки:
        0.22375

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 07:300.22375+0.0011
      30.10 07:200.22265-0.00216
      30.10 07:100.22481+0.00055
      30.10 07:030.22426-5.0E-5
      30.10 07:000.22431+0.00115
      30.10 06:500.22316-0.00064
      30.10 06:400.2238-0.00015
      30.10 06:300.22395+0.00036
      30.10 06:200.22359+0.00112
      30.10 06:100.22247+0.00039
      30.10 06:000.22208+0.00077
      30.10 05:500.22131-0.00014
      30.10 05:400.22145-0.0005
      30.10 05:300.22195+0.00262
      30.10 05:200.21933+0.00393
      30.10 05:100.2154-0.00058
      30.10 05:030.21598+0.00026
      30.10 05:000.21572+0.00134
      30.10 04:500.21438+0.00064
      30.10 04:400.21374+0.00144
      30.10 04:300.2123+0.00194
      30.10 04:200.21036-0.0013
      30.10 04:100.21166-0.00425
      30.10 04:000.21591-0.00066
      30.10 03:500.21657-0.00157
      30.10 03:400.21814-0.00242
      30.10 03:300.22056-0.00144
      30.10 03:200.222-0.00138
      30.10 03:100.22338+0.00133
      30.10 03:030.22205-0.00019
      30.10 03:000.22224+0.00063
      30.10 02:500.22161-0.00062
      30.10 02:400.22223-0.0013
      30.10 02:300.22353+0.00153
      30.10 02:200.222-0.001
      30.10 02:100.223+0.00106
      30.10 02:000.22194-0.00134
      30.10 01:500.22328+0.00257
      30.10 01:400.22071+0.00118
      30.10 01:300.21953-0.00101
      30.10 01:200.22054-0.00154
      30.10 01:100.22208-0.00193
      30.10 01:030.22401-0.00045
      30.10 01:000.22446-0.00024
      30.10 00:500.2247+0.00285
      30.10 00:400.22185+0.00429
      30.10 00:300.21756-0.00064
      30.10 00:200.2182-0.00092
      30.10 00:100.21912-0.00136
      30.10 00:000.22048+0.0018
      29.10 23:500.21868-0.01003
      29.10 23:400.22871-0.00548
      29.10 23:300.23419-0.00023
      29.10 23:200.23442-0.00085
      29.10 23:100.23527-0.00067
      29.10 23:030.23594-4.0E-5
      29.10 23:000.23598+0.00069
      29.10 22:500.23529-0.00114
      29.10 22:400.23643+0.00141
      29.10 22:300.23502-0.0001
      29.10 22:200.23512-0.00023
      29.10 22:100.23535-0.00088
      29.10 22:000.23623+0.00319
      29.10 21:500.23304+0.00014
      29.10 21:400.2329-9.0E-5
      29.10 21:300.23299-0.00098
      29.10 21:200.23397-0.00032
      29.10 21:100.23429+0.00025
      29.10 21:030.23404-0.0004
      29.10 21:000.23444-0.0003
      29.10 20:500.23474-0.00147
      29.10 20:400.23621+0.00202
      29.10 20:300.23419-0.00132
      29.10 20:200.23551+0.00302
      29.10 20:100.23249+0.00024
      29.10 20:000.23225-0.00038
      29.10 19:500.23263-0.00391
      29.10 19:400.23654-0.00023
      29.10 19:300.23677-0.00164
      29.10 19:200.23841-0.00177
      29.10 19:100.24018+0.00079
      29.10 19:030.23939+0.00096
      29.10 19:000.23843+0.00011
      29.10 18:500.23832-0.00095
      29.10 18:400.23927+0.00047
      29.10 18:300.2388+0.00013
      29.10 18:200.23867+0.00142
      29.10 18:100.23725+0.00094
      29.10 18:000.23631-5.0E-5
      29.10 17:500.23636-0.00096
      29.10 17:400.23732+0.00272
      29.10 17:300.2346-0.00098
      29.10 17:200.23558-0.00019
      29.10 17:100.23577-0.00089
      29.10 17:030.23666+0.00037
      29.10 17:000.23629+0.00177
      29.10 16:500.23452+0.00087
      29.10 16:400.23365-0.00196
      29.10 16:300.23561+7.0E-5
      29.10 16:200.23554-0.00016
      29.10 16:140.2357+0.00045
      29.10 16:000.23525+0.00034
      29.10 15:500.23491-0.00018
      29.10 15:400.23509+0.00012
      29.10 15:300.23497-9.0E-5
      29.10 15:200.23506-6.0E-5
      29.10 15:100.23512-0.00059
      29.10 15:030.23571-
      29.10 15:000.23571+0.00025
      29.10 14:500.23546+0.00034
      29.10 14:400.23512-0.00133
      29.10 14:300.23645-0.00013
      29.10 14:200.23658-5.0E-5
      29.10 14:100.23663-4.0E-5
      29.10 14:000.23667+0.00055
      29.10 13:500.23612-0.00043
      29.10 13:400.23655+0.00047
      29.10 13:300.23608-0.00013
      29.10 13:200.23621-0.00059
      29.10 13:100.2368-0.0002
      29.10 13:030.237-2.0E-5
      29.10 13:000.23702-0.00015
      29.10 12:500.23717-
      29.10 12:400.23717-0.00066
      29.10 12:300.23783-0.00011
      29.10 12:200.23794-0.00014
      29.10 12:100.23808+0.0011
      29.10 12:000.23698+0.00067
      29.10 11:500.23631-0.00093
      29.10 11:400.23724-0.00014
      29.10 11:300.23738-0.00032
      29.10 11:200.2377+0.00013
      29.10 11:100.23757+0.00019
      29.10 11:030.23738+0.00025
      29.10 11:000.23713-0.00024
      29.10 10:500.23737-0.00028
      29.10 10:400.23765-0.00038
      29.10 10:300.23803+0.00031
      29.10 10:200.23772-0.00011
      29.10 10:100.23783-0.00018
      29.10 10:000.23801-0.0003
      29.10 09:500.23831-0.00035
      29.10 09:400.23866-0.00061
      29.10 09:300.23927-0.00027
      29.10 09:200.23954+0.00032
      29.10 09:100.23922+2.0E-5
      29.10 09:030.2392+3.0E-5
      29.10 09:000.23917-0.00106
      29.10 08:500.24023+0.00037
      29.10 08:400.23986-0.00019
      29.10 08:300.24005-0.00125
      29.10 08:200.2413+0.00042
      29.10 08:100.24088+0.00039
      29.10 08:000.24049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21036
      макс: 0.25679
      за неделю:
        0.22375

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 07:300.22375+0.00115
      30.10 06:500.22316+0.00077
      30.10 05:500.22131+0.00134
      30.10 04:500.21438-0.00066
      30.10 03:500.21657+0.00063
      30.10 02:500.22161-0.00134
      30.10 01:500.22328-0.00024
      30.10 00:500.2247+0.0018
      29.10 23:500.21868+0.00069
      29.10 22:500.23529+0.00319
      29.10 21:500.23304-0.0003
      29.10 20:500.23474-0.00038
      29.10 19:500.23263+0.00011
      29.10 18:500.23832-5.0E-5
      29.10 17:500.23636+0.00177
      29.10 16:500.23452+0.00034
      29.10 15:500.23491+0.00025
      29.10 14:500.23546+0.00055
      29.10 13:500.23612-0.00015
      29.10 12:500.23717+0.00067
      29.10 11:500.23631-0.00024
      29.10 10:500.23737-0.0003
      29.10 09:500.23831-0.00106
      29.10 08:500.24023+0.00059
      29.10 07:500.2399+0.00061
      29.10 06:500.23901+0.00085
      29.10 05:500.23664+0.00012
      29.10 04:500.23771-0.00057
      29.10 03:500.241+0.00053
      29.10 02:500.24033+0.00134
      29.10 01:500.23832+0.00015
      29.10 00:500.24198-5.0E-5
      28.10 23:500.24224+0.00293
      28.10 22:500.23788-0.00141
      28.10 21:500.2358+0.00215
      28.10 20:500.23189+0.00282
      28.10 19:500.22897-0.00046
      28.10 18:500.23279-0.00082
      28.10 17:500.2366+0.00145
      28.10 16:500.23421-0.00012
      28.10 15:500.23473-0.00057
      28.10 14:500.23595-0.00046
      28.10 13:500.23792-1.0E-5
      28.10 12:500.23712-0.00039
      28.10 11:500.23549+0.0001
      28.10 10:500.23282+0.00209
      28.10 09:500.23178-0.00088
      28.10 08:500.23514-0.00073
      28.10 07:500.23667+3.0E-5
      28.10 06:500.23714+0.00047
      28.10 05:500.23659-0.0006
      28.10 04:500.23631-0.00041
      28.10 03:500.23369-0.00086
      28.10 02:500.23381-0.0009
      28.10 01:500.23255-8.0E-5
      28.10 00:500.2324-0.00047
      27.10 23:500.23306+0.00083
      27.10 22:500.23396+0.00024
      27.10 21:500.23437-0.00029
      27.10 20:500.23382-0.0005
      27.10 19:500.23745-0.00037
      27.10 18:500.23895+0.00094
      27.10 17:500.23796-0.00073
      27.10 16:500.23612+0.0016
      27.10 15:500.237-1.0E-5
      27.10 14:500.23632-0.00034
      27.10 13:500.23608+0.00063
      27.10 12:500.23405-4.0E-5
      27.10 11:500.23421-3.0E-5
      27.10 10:500.23458-
      27.10 09:500.23422+0.00038
      27.10 08:500.23387+0.00068
      27.10 07:500.23154+0.00146
      27.10 06:500.23091+0.00013
      27.10 05:500.23112+5.0E-5
      27.10 04:500.23193-0.00081
      27.10 03:500.23386+0.00013
      27.10 02:500.23504-0.00057
      27.10 01:500.23427-0.00017
      27.10 00:500.23656-2.0E-5
      26.10 23:500.23529-0.00041
      26.10 22:500.23593+0.00025
      26.10 21:500.23669+0.00056
      26.10 20:500.23753+0.00061
      26.10 19:500.23928-0.00131
      26.10 18:500.24349+0.00153
      26.10 17:500.23978+0.00015
      26.10 16:500.23359-0.00024
      26.10 15:500.24231+0.00046
      26.10 14:500.24354+0.00022
      26.10 13:500.24335+3.0E-5
      26.10 12:500.2442-0.0002
      26.10 11:500.2419+5.0E-5
      26.10 10:500.24241+0.0008
      26.10 09:500.24203+0.00046
      26.10 08:500.24154+0.00061
      26.10 07:500.23977-0.00039
      26.10 06:500.23841-0.00125
      26.10 05:500.23883+0.00092
      26.10 04:500.23918-0.00082
      26.10 03:500.24087-0.00068
      26.10 02:500.24294+0.00017
      26.10 01:500.24339+0.00048
      26.10 00:500.24061-0.00034
      25.10 23:500.24163+0.00043
      25.10 22:500.24348+9.0E-5
      25.10 21:500.24117+8.0E-5
      25.10 20:500.24105+0.00095
      25.10 19:500.24004-0.00032
      25.10 18:500.23993+0.0004
      25.10 17:500.2376-0.00069
      25.10 16:500.23711-1.0E-5
      25.10 15:500.23778+0.00039
      25.10 14:500.23862-0.00053
      25.10 13:500.23869+0.00011
      25.10 12:500.23747-0.00031
      25.10 11:500.24021+6.0E-5
      25.10 10:500.23847+0.00109
      25.10 09:500.23891-0.00067
      25.10 08:500.2373+0.00016
      25.10 07:500.23834+0.0009
      25.10 06:500.23742-0.00022
      25.10 05:500.23609+0.00041
      25.10 04:500.23569+1.0E-5
      25.10 03:500.23565-0.00055
      25.10 02:500.23604+0.00014
      25.10 01:500.23562+0.00056
      25.10 00:500.23853-0.00144
      24.10 23:500.23754+0.0001
      24.10 22:500.23743+0.00087
      24.10 21:500.23737+0.00034
      24.10 20:500.23717+0.00112
      24.10 19:500.23491+0.00061
      24.10 18:500.23704-5.0E-5
      24.10 17:500.24111-0.0004
      24.10 16:500.24404-0.0001
      24.10 15:500.24498+0.00019
      24.10 14:500.2443-0.00072
      24.10 13:500.24654+0.00071
      24.10 12:500.24767+0.00025
      24.10 11:500.24687-0.00062
      24.10 10:500.24847-0.00073
      24.10 09:500.25052+0.00041
      24.10 08:500.25079+0.00029
      24.10 07:500.25185+0.00087
      24.10 06:500.253+0.00015
      24.10 05:500.25366+7.0E-5
      24.10 04:500.25299-0.00139
      24.10 03:500.25679+0.00098
      24.10 02:500.24978+0.00017
      24.10 01:500.24954-0.00018
      24.10 00:500.24961-0.00094
      23.10 23:500.24845-0.00118
      23.10 22:500.24584-0.00037
      23.10 21:500.24823+0.00239
      23.10 20:500.24943-0.00014
      23.10 19:500.24976+0.00087
      23.10 18:500.24443+0.00059
      23.10 17:500.24465+0.00202
      23.10 16:500.24303+0.00117
      23.10 15:500.23754-0.00087
      23.10 14:500.24064+0.00137
      23.10 13:500.23926-5.0E-5
      23.10 12:500.24037-0.00089
      23.10 11:500.24095-0.00041
      23.10 10:500.24223+0.00039
      23.10 09:500.24335+0.0001
      23.10 08:500.24089-0.00064
      23.10 07:500.23997
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.21036
      макс: 0.29849
      за месяц:
        0.22375
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20260.23494-0.00092
      28.10.20260.23586+0.00149
      27.10.20260.23437-0.00522
      26.10.20260.23959+0.00052
      25.10.20260.23907-0.00546
      24.10.20260.24453+0.00102
      23.10.20260.24351+0.00807
      22.10.20260.23544-0.01299
      21.10.20260.24843+0.02139
      20.10.20260.22704-0.00617
      19.10.20260.23321+0.00044
      18.10.20260.23277-0.01159
      17.10.20260.24436-0.01314
      16.10.20260.2575-0.00751
      15.10.20260.26501-0.00566
      14.10.20260.27067-0.0157
      13.10.20260.28637-0.00504
      12.10.20260.29141-0.00241
      11.10.20260.29382-0.00319
      10.10.20260.29701+0.00864
      09.10.20260.28837+0.01064
      08.10.20260.27773-0.00763
      07.10.20260.28536-0.0096
      06.10.20260.29496-0.00332
      05.10.20260.29828+0.00015
      04.10.20260.29813-0.00036
      02.10.20260.29849+0.01143
      01.10.20260.28706+0.00154
      30.09.20260.28552-0.00385
      29.09.20260.28937
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.21036
      макс: 0.29849
      за квартал:
        0.22375
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20260.23494-0.00092
      28.10.20260.23586+0.00149
      27.10.20260.23437-0.00522
      26.10.20260.23959+0.00052
      25.10.20260.23907-0.00546
      24.10.20260.24453+0.00102
      23.10.20260.24351+0.00807
      22.10.20260.23544-0.01299
      21.10.20260.24843+0.02139
      20.10.20260.22704-0.00617
      19.10.20260.23321+0.00044
      18.10.20260.23277-0.01159
      17.10.20260.24436-0.01314
      16.10.20260.2575-0.00751
      15.10.20260.26501-0.00566
      14.10.20260.27067-0.0157
      13.10.20260.28637-0.00504
      12.10.20260.29141-0.00241
      11.10.20260.29382-0.00319
      10.10.20260.29701+0.00864
      09.10.20260.28837+0.01064
      08.10.20260.27773-0.00763
      07.10.20260.28536-0.0096
      06.10.20260.29496-0.00332
      05.10.20260.29828+0.00015
      04.10.20260.29813-0.00036
      02.10.20260.29849+0.01143
      01.10.20260.28706+0.00154
      30.09.20260.28552-0.00385
      29.09.20260.28937-0.00385
      28.09.20260.29322+0.00159
      27.09.20260.29163+0.00492
      25.09.20260.28671-0.00338
      24.09.20260.29009-0.00656
      23.09.20260.29665+0.00622
      22.09.20260.29043+0.00967
      21.09.20260.28076-0.00611
      20.09.20260.28687+0.01098
      19.09.20260.27589+0.01391
      18.09.20260.26198+0.0039
      17.09.20260.25808+0.00214
      16.09.20260.25594-0.00101
      15.09.20260.25695-0.00104
      14.09.20260.25799+0.01565
      13.09.20260.24234-0.00304
      12.09.20260.24538-0.00953
      11.09.20260.25491-0.00243
      10.09.20260.25734-0.01498
      09.09.20260.27232-0.00087
      08.09.20260.27319+0.00395
      07.09.20260.26924+0.00242
      06.09.20260.26682+0.00063
      05.09.20260.26619-0.00405
      04.09.20260.27024+0.01506
      03.09.20260.25518+0.01413
      02.09.20260.24105-0.0101
      01.09.20260.25115+0.00038
      31.08.20260.25077-0.01739
      30.08.20260.26816-0.00626
      29.08.20260.27442-0.01224
      28.08.20260.28666-0.00146
      27.08.20260.28812+0.00467
      26.08.20260.28345-0.00379
      25.08.20260.28724+0.00847
      23.08.20260.27877-0.00365
      22.08.20260.28242-0.00796
      21.08.20260.29038+0.02448
      20.08.20260.2659+0.02957
      19.08.20260.23633+0.00554
      18.08.20260.23079+0.00052
      17.08.20260.23027+0.00152
      16.08.20260.22875-0.00236
      15.08.20260.23111-0.0084
      14.08.20260.23951-0.0011
      13.08.20260.24061-0.00544
      12.08.20260.24605-0.00189
      11.08.20260.24794-0.00418
      10.08.20260.25212-0.01225
      09.08.20260.26437-0.00119
      08.08.20260.26556-0.00077
      07.08.20260.26633-0.00081
      06.08.20260.26714-0.00745
      05.08.20260.27459+0.01075
      04.08.20260.26384+0.00529
      03.08.20260.25855+0.00014
      02.08.20260.25841+0.00029
      01.08.20260.25812-0.00953
      31.07.20260.26765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.