Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MicroStrategy tokenized stock (xStock)

    Все криптовалюты » MicroStrategy tokenized stock (xStock) » Monero

    Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Monero (XMR)

    Обновлено: 14.09.2026 14:00:01

    =
    Калькулятор MSTRX - XMR / Обратный расчет: курс Monero к MicroStrategy tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса microstrategy tokenized stock (xstock) относительно monero, за 1 MSTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23861
      макс: 0.25905
      за сутки:
      0.25474  

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 14:000.25474-0.00019
      14.09 13:500.25493-9.0E-5
      14.09 13:400.25502-0.00119
      14.09 13:300.25621-0.00176
      14.09 13:200.25797+0.00051
      14.09 13:100.25746+0.00072
      14.09 13:030.25674-0.00054
      14.09 13:000.25728+0.00353
      14.09 12:500.25375+0.0015
      14.09 12:400.25225+0.00177
      14.09 12:300.25048-0.00517
      14.09 12:200.25565+0.00348
      14.09 12:100.25217-0.00011
      14.09 12:000.25228-0.0024
      14.09 11:500.25468-0.0008
      14.09 11:400.25548+0.00025
      14.09 11:300.25523-0.00026
      14.09 11:200.25549+0.00041
      14.09 11:100.25508-0.00103
      14.09 11:050.25611-0.00019
      14.09 11:030.2563+0.0002
      14.09 11:000.2561+0.00033
      14.09 10:500.25577-0.0014
      14.09 10:400.25717-0.00022
      14.09 10:300.25739-0.00166
      14.09 10:200.25905+0.00418
      14.09 10:100.25487-0.00031
      14.09 10:000.25518-0.00025
      14.09 09:500.25543+0.00081
      14.09 09:400.25462-0.00104
      14.09 09:300.25566+0.00336
      14.09 09:200.2523+0.00059
      14.09 09:100.25171+0.00025
      14.09 09:080.25146+0.0006
      14.09 09:030.25086+0.00011
      14.09 09:000.25075+0.00208
      14.09 08:500.24867-0.00089
      14.09 08:400.24956-0.00115
      14.09 08:300.25071-0.00227
      14.09 08:200.25298-0.00042
      14.09 08:100.2534+0.00303
      14.09 08:000.25037+0.00084
      14.09 07:500.24953-0.00018
      14.09 07:400.24971-0.0002
      14.09 07:300.24991+0.00083
      14.09 07:200.24908+0.00014
      14.09 07:100.24894-0.00113
      14.09 07:030.25007+6.0E-5
      14.09 07:000.25001-0.00031
      14.09 06:500.25032-0.00198
      14.09 06:400.2523+0.00041
      14.09 06:300.25189+0.00083
      14.09 06:200.25106+0.00083
      14.09 06:100.25023+0.00084
      14.09 06:000.24939-1.0E-5
      14.09 05:500.2494-0.00045
      14.09 05:400.24985-0.00011
      14.09 05:300.24996+0.00027
      14.09 05:200.24969+0.0004
      14.09 05:100.24929+0.00032
      14.09 05:030.24897-0.00029
      14.09 05:000.24926-0.0008
      14.09 04:500.25006+0.00025
      14.09 04:400.24981+0.00084
      14.09 04:300.24897+0.00076
      14.09 04:200.24821-0.00084
      14.09 04:100.24905+0.00026
      14.09 04:000.24879-0.00045
      14.09 03:500.24924+1.0E-5
      14.09 03:400.24923+0.00101
      14.09 03:300.24822-0.00041
      14.09 03:200.24863-0.00074
      14.09 03:100.24937+0.00032
      14.09 03:030.24905+0.00035
      14.09 03:000.2487+0.00039
      14.09 02:500.24831+0.00017
      14.09 02:400.24814+0.00063
      14.09 02:300.24751+2.0E-5
      14.09 02:200.24749+0.00046
      14.09 02:100.24703+0.00042
      14.09 02:000.24661+0.00054
      14.09 01:500.24607-0.00052
      14.09 01:400.24659+0.0008
      14.09 01:300.24579-0.0001
      14.09 01:200.24589+0.00074
      14.09 01:100.24515+0.00078
      14.09 01:030.24437-0.00026
      14.09 01:000.24463+0.00024
      14.09 00:500.24439+0.00048
      14.09 00:400.24391+0.00019
      14.09 00:300.24372-9.0E-5
      14.09 00:200.24381+0.00022
      14.09 00:100.24359+0.00017
      14.09 00:000.24342-3.0E-5
      13.09 23:500.24345-0.00045
      13.09 23:400.2439+0.00023
      13.09 23:300.24367-0.00021
      13.09 23:200.24388-0.00056
      13.09 23:100.24444-0.00086
      13.09 23:030.2453+9.0E-5
      13.09 23:000.24521+0.00052
      13.09 22:500.24469-0.00033
      13.09 22:400.24502-0.00019
      13.09 22:300.24521-0.00051
      13.09 22:200.24572+0.00033
      13.09 22:100.24539-0.00046
      13.09 22:000.24585+0.00083
      13.09 21:500.24502+8.0E-5
      13.09 21:400.24494+0.00027
      13.09 21:300.24467-0.00012
      13.09 21:200.24479-0.00015
      13.09 21:100.24494-0.00028
      13.09 21:030.24522+0.00013
      13.09 21:000.24509+0.00023
      13.09 20:500.24486+0.00068
      13.09 20:400.24418-0.00066
      13.09 20:300.24484+0.00017
      13.09 20:240.24467+0.00153
      13.09 20:100.24314-0.00052
      13.09 20:000.24366+0.0007
      13.09 19:500.24296+0.0002
      13.09 19:400.24276-0.00071
      13.09 19:300.24347+0.00044
      13.09 19:200.24303+0.00157
      13.09 19:100.24146+0.00051
      13.09 19:030.24095-1.0E-5
      13.09 19:000.24096-0.00045
      13.09 18:500.24141-0.00047
      13.09 18:400.24188+6.0E-5
      13.09 18:300.24182+0.00043
      13.09 18:200.24139-0.00018
      13.09 18:100.24157-0.00076
      13.09 18:000.24233-0.00021
      13.09 17:500.24254+0.0004
      13.09 17:400.24214-0.00028
      13.09 17:300.24242+0.0005
      13.09 17:200.24192+9.0E-5
      13.09 17:100.24183-1.0E-5
      13.09 17:030.24184+0.00015
      13.09 17:000.24169-0.00043
      13.09 16:500.24212+0.00064
      13.09 16:400.24148+0.00086
      13.09 16:300.24062-0.00046
      13.09 16:200.24108-0.00034
      13.09 16:100.24142+0.00025
      13.09 16:000.24117-7.0E-5
      13.09 15:500.24124+0.00047
      13.09 15:400.24077+0.00073
      13.09 15:300.24004+0.00053
      13.09 15:200.23951+0.00079
      13.09 15:100.23872-2.0E-5
      13.09 15:030.23874+0.00013
      13.09 15:000.23861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23822
      макс: 0.28299
      за неделю:
        0.25474

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 14:000.25474-0.00019
      14.09 13:500.25493+0.00353
      14.09 12:500.25375-0.0024
      14.09 11:500.25468+0.00033
      14.09 10:500.25577-0.00025
      14.09 09:500.25543+0.00208
      14.09 08:500.24867+0.00084
      14.09 07:500.24953-0.00031
      14.09 06:500.25032-1.0E-5
      14.09 05:500.2494-0.0008
      14.09 04:500.25006-0.00045
      14.09 03:500.24924+0.00039
      14.09 02:500.24831+0.00054
      14.09 01:500.24607+0.00024
      14.09 00:500.24439-3.0E-5
      13.09 23:500.24345+0.00052
      13.09 22:500.24469+0.00083
      13.09 21:500.24502+0.00023
      13.09 20:500.24486+0.0007
      13.09 19:500.24296-0.00045
      13.09 18:500.24141-0.00021
      13.09 17:500.24254-0.00043
      13.09 16:500.24212-7.0E-5
      13.09 15:500.24124+0.00039
      13.09 14:500.23822-0.00076
      13.09 13:500.2389+0.0006
      13.09 12:500.23845+1.0E-5
      13.09 11:500.23881-0.00082
      13.09 10:500.24241+0.00067
      13.09 09:500.24393-0.00046
      13.09 08:500.24446+0.00136
      13.09 07:500.24407+0.00086
      13.09 06:500.2403-0.00069
      13.09 05:500.24106-4.0E-5
      13.09 04:500.23965-0.00058
      13.09 03:500.24188+0.00036
      13.09 02:500.24106-0.00031
      13.09 01:500.24162-0.00075
      13.09 00:500.24179+0.00061
      12.09 23:500.2414-0.0005
      12.09 22:500.24399+0.00065
      12.09 21:500.24435-0.00056
      12.09 20:500.24621+0.00073
      12.09 19:500.24818-0.00114
      12.09 18:500.24903+0.00028
      12.09 17:500.24816+0.00098
      12.09 16:500.24649+2.0E-5
      12.09 15:500.24822+0.0007
      12.09 14:500.24565+0.00023
      12.09 13:500.24594+0.00036
      12.09 12:500.24389+0.00148
      12.09 11:500.24054-0.00062
      12.09 10:500.2407+0.00023
      12.09 09:500.24364-0.00047
      12.09 08:500.24414-0.00104
      12.09 07:500.24681-0.00052
      12.09 06:500.24839-0.00014
      12.09 05:500.24994-0.00083
      12.09 04:500.25079+0.00017
      12.09 03:500.25033-0.00074
      12.09 02:500.25089+0.00014
      12.09 01:500.25327+0.00016
      12.09 00:500.25334+0.00083
      11.09 23:500.25217-0.00103
      11.09 22:500.25368-0.00031
      11.09 21:500.25504-0.00062
      11.09 20:500.25926-0.00081
      11.09 19:500.25944-0.00236
      11.09 18:500.26203+0.00243
      11.09 17:500.26041+0.00433
      11.09 16:500.25721+0.00131
      11.09 15:500.25783+0.00047
      11.09 14:500.25291+0.00013
      11.09 13:500.25386+8.0E-5
      11.09 12:500.25317-0.00016
      11.09 11:500.25453+0.00033
      11.09 10:500.25456+9.0E-5
      11.09 09:500.25318+0.00121
      11.09 08:500.25062+0.00035
      11.09 07:500.24946+0.00283
      11.09 06:500.25324-0.00024
      11.09 05:500.25285-8.0E-5
      11.09 04:500.25239+0.00094
      11.09 03:500.25011-0.00196
      11.09 02:500.252+0.00021
      11.09 01:500.25101+0.00018
      11.09 00:500.25266+7.0E-5
      10.09 23:500.25166-0.00074
      10.09 22:500.25153+0.00033
      10.09 21:500.25209-0.00027
      10.09 20:500.25499-0.00161
      10.09 19:500.25804-0.00117
      10.09 18:500.25933+0.00097
      10.09 17:500.26037+0.00145
      10.09 16:500.258-0.00013
      10.09 15:500.25585+7.0E-5
      10.09 14:500.25879+0.00036
      10.09 13:500.25973+0.00015
      10.09 12:500.2583+0.00052
      10.09 11:500.25639-0.00032
      10.09 10:500.25869+0.00095
      10.09 09:500.25941+0.0005
      10.09 08:500.25855+0.00129
      10.09 07:500.25931-0.00041
      10.09 06:500.2597-4.0E-5
      10.09 05:500.25982-0.00066
      10.09 04:500.26066+4.0E-5
      10.09 03:500.2627-0.00015
      10.09 02:500.26032+0.00029
      10.09 01:500.26088-0.00081
      10.09 00:500.26225+4.0E-5
      09.09 23:500.26125-0.00218
      09.09 22:500.26383+0.00101
      09.09 21:500.26066+0.00136
      09.09 20:500.26346-0.00019
      09.09 19:500.26497+0.00072
      09.09 18:500.26824-0.0033
      09.09 17:500.26516-0.00286
      09.09 16:500.27575+0.00066
      09.09 15:500.28225+0.00021
      09.09 14:500.28299-0.00096
      09.09 13:500.28113-0.00108
      09.09 12:500.28034-0.00036
      09.09 11:500.28133-0.00038
      09.09 10:500.27716-0.00068
      09.09 09:500.27758-0.0001
      09.09 08:500.27538+0.00134
      09.09 07:500.27545-0.00096
      09.09 06:500.27603-0.00063
      09.09 05:500.27664+0.00083
      09.09 04:500.27818+0.00043
      09.09 03:500.27702+0.00111
      09.09 02:500.27234-0.00118
      09.09 01:500.27188-0.00011
      09.09 00:500.27441-6.0E-5
      08.09 23:500.27466-0.00016
      08.09 22:500.27382-0.00126
      08.09 21:500.27381-0.00051
      08.09 20:500.27424-0.00192
      08.09 19:500.27558+0.00032
      08.09 18:500.27849-0.00267
      08.09 17:500.27762+0.00027
      08.09 16:500.27434+0.00184
      08.09 15:500.27229+0.00096
      08.09 14:500.2726-0.00157
      08.09 13:500.27267+1.0E-5
      08.09 12:500.26859-0.00049
      08.09 11:500.26541-
      08.09 10:500.26741-0.00021
      08.09 09:500.26978-0.00078
      08.09 08:500.27149-0.00085
      08.09 07:500.27185-0.00119
      08.09 06:500.27883-0.00099
      08.09 05:500.27781+0.00059
      08.09 04:500.27504+0.00116
      08.09 03:500.27512-0.00012
      08.09 02:500.27287+0.00107
      08.09 01:500.27461-0.00027
      08.09 00:500.27469-0.00035
      07.09 23:500.27401+0.00072
      07.09 22:500.27156+0.0013
      07.09 21:500.27319+0.00213
      07.09 20:500.27246+0.00054
      07.09 19:500.26911+0.0016
      07.09 18:500.26359-0.00022
      07.09 17:500.26373-0.00123
      07.09 16:500.26681+0.00023
      07.09 15:500.2659+0.00036
      07.09 14:500.26596
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.22875
      макс: 0.29038
      за месяц:
        0.25474
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.24234-0.00304
      12.09.20260.24538-0.00953
      11.09.20260.25491-0.00243
      10.09.20260.25734-0.01498
      09.09.20260.27232-0.00087
      08.09.20260.27319+0.00395
      07.09.20260.26924+0.00242
      06.09.20260.26682+0.00063
      05.09.20260.26619-0.00405
      04.09.20260.27024+0.01506
      03.09.20260.25518+0.01413
      02.09.20260.24105-0.0101
      01.09.20260.25115+0.00038
      31.08.20260.25077-0.01739
      30.08.20260.26816-0.00626
      29.08.20260.27442-0.01224
      28.08.20260.28666-0.00146
      27.08.20260.28812+0.00467
      26.08.20260.28345-0.00379
      25.08.20260.28724+0.00847
      23.08.20260.27877-0.00365
      22.08.20260.28242-0.00796
      21.08.20260.29038+0.02448
      20.08.20260.2659+0.02957
      19.08.20260.23633+0.00554
      18.08.20260.23079+0.00052
      17.08.20260.23027+0.00152
      16.08.20260.22875-0.00236
      15.08.20260.23111-0.0084
      14.08.20260.23951
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.22875
      макс: 0.38106
      за квартал:
        0.25474
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.24234-0.00304
      12.09.20260.24538-0.00953
      11.09.20260.25491-0.00243
      10.09.20260.25734-0.01498
      09.09.20260.27232-0.00087
      08.09.20260.27319+0.00395
      07.09.20260.26924+0.00242
      06.09.20260.26682+0.00063
      05.09.20260.26619-0.00405
      04.09.20260.27024+0.01506
      03.09.20260.25518+0.01413
      02.09.20260.24105-0.0101
      01.09.20260.25115+0.00038
      31.08.20260.25077-0.01739
      30.08.20260.26816-0.00626
      29.08.20260.27442-0.01224
      28.08.20260.28666-0.00146
      27.08.20260.28812+0.00467
      26.08.20260.28345-0.00379
      25.08.20260.28724+0.00847
      23.08.20260.27877-0.00365
      22.08.20260.28242-0.00796
      21.08.20260.29038+0.02448
      20.08.20260.2659+0.02957
      19.08.20260.23633+0.00554
      18.08.20260.23079+0.00052
      17.08.20260.23027+0.00152
      16.08.20260.22875-0.00236
      15.08.20260.23111-0.0084
      14.08.20260.23951-0.0011
      13.08.20260.24061-0.00544
      12.08.20260.24605-0.00189
      11.08.20260.24794-0.00418
      10.08.20260.25212-0.01225
      09.08.20260.26437-0.00119
      08.08.20260.26556-0.00077
      07.08.20260.26633-0.00081
      06.08.20260.26714-0.00745
      05.08.20260.27459+0.01075
      04.08.20260.26384+0.00529
      03.08.20260.25855+0.00014
      02.08.20260.25841+0.00029
      01.08.20260.25812-0.00953
      31.07.20260.26765-0.00079
      30.07.20260.26844-0.00686
      29.07.20260.2753-0.00679
      28.07.20260.28209+0.00729
      27.07.20260.2748+0.01535
      26.07.20260.25945+0.00799
      25.07.20260.25146-0.00926
      24.07.20260.26072-0.0141
      23.07.20260.27482-0.01175
      22.07.20260.28657-0.00466
      21.07.20260.29123+0.00261
      20.07.20260.28862+0.00344
      19.07.20260.28518-0.00207
      18.07.20260.28725+0.00396
      17.07.20260.28329-0.00293
      16.07.20260.28622-0.01049
      15.07.20260.29671+0.00542
      14.07.20260.29129+0.00594
      13.07.20260.28535-0.00737
      12.07.20260.29272-0.00512
      11.07.20260.29784-0.00215
      10.07.20260.29999+0.00216
      09.07.20260.29783+0.00628
      08.07.20260.29155-0.0105
      07.07.20260.30205-0.01803
      06.07.20260.32008-0.00444
      05.07.20260.32452-0.00018
      04.07.20260.3247-0.00086
      03.07.20260.32556+0.00901
      02.07.20260.31655+0.01921
      01.07.20260.29734+0.01025
      30.06.20260.28709+0.00543
      29.06.20260.28166+0.01306
      28.06.20260.2686+0.00124
      27.06.20260.26736-0.00156
      26.06.20260.26892-0.0276
      25.06.20260.29652-0.02001
      24.06.20260.31653-0.01608
      23.06.20260.33261-0.0137
      22.06.20260.34631-0.02092
      21.06.20260.36723-0.00068
      20.06.20260.36791+0.01346
      19.06.20260.35445+0.00282
      18.06.20260.35163-0.00651
      17.06.20260.35814-0.01294
      16.06.20260.37108-0.00998
      15.06.20260.38106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.