Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Nexo

    Курс Monero (XMR) к Nexo (NEXO)

    Обновлено: 30.10.2026 04:50:02Monero

    =
    Калькулятор XMR - NEXO / Обратный расчет: курс Nexo к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно nexo, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 738.12
      макс: 825.03
      за сутки:
      810.81  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 04:50810.81-8.61
      30.10 04:40819.42+1.69
      30.10 04:30817.73-7.3
      30.10 04:20825.03+9.66
      30.10 04:10815.37+10.77
      30.10 04:00804.6+7.13
      30.10 03:50797.47+0.18
      30.10 03:40797.29+13.71
      30.10 03:30783.58+7.24
      30.10 03:20776.34+5.42
      30.10 03:10770.92+3.49
      30.10 03:03767.43+0.38
      30.10 03:00767.05-1.63
      30.10 02:50768.68-4.15
      30.10 02:40772.83+0.12
      30.10 02:30772.71-8.65
      30.10 02:20781.36+6.71
      30.10 02:10774.65-0.68
      30.10 02:00775.33-2.03
      30.10 01:50777.36-6.18
      30.10 01:40783.54-2.66
      30.10 01:30786.2+4.87
      30.10 01:20781.33+6.75
      30.10 01:10774.58+3.16
      30.10 01:03771.42+0.67
      30.10 01:00770.75-1.39
      30.10 00:50772.14-13.19
      30.10 00:40785.33-13.4
      30.10 00:30798.73-5.35
      30.10 00:20804.08+6.65
      30.10 00:10797.43+0.82
      30.10 00:00796.61+2.34
      29.10 23:50794.27+27.22
      29.10 23:40767.05+14.66
      29.10 23:30752.39-0.15
      29.10 23:20752.54+6.1
      29.10 23:10746.44+0.01
      29.10 23:03746.43-1.09
      29.10 23:00747.52-0.66
      29.10 22:50748.18+0.63
      29.10 22:40747.55-1.77
      29.10 22:30749.32+1.25
      29.10 22:20748.07-2.19
      29.10 22:10750.26+2.61
      29.10 22:00747.65-5.26
      29.10 21:50752.91-3.31
      29.10 21:40756.22-
      29.10 21:30756.22-0.95
      29.10 21:20757.17+1.92
      29.10 21:10755.25-0.27
      29.10 21:03755.52+0.81
      29.10 21:00754.71+0.92
      29.10 20:50753.79-0.34
      29.10 20:40754.13-6.58
      29.10 20:30760.71+5.26
      29.10 20:20755.45-11.68
      29.10 20:10767.13+0.81
      29.10 20:00766.32+2.06
      29.10 19:50764.26+11.08
      29.10 19:40753.18+1.48
      29.10 19:30751.7+2.75
      29.10 19:20748.95+0.6
      29.10 19:10748.35+1.19
      29.10 19:03747.16-3.11
      29.10 19:00750.27-0.7
      29.10 18:50750.97+1.32
      29.10 18:40749.65+3.82
      29.10 18:30745.83-2.14
      29.10 18:20747.97-2.34
      29.10 18:10750.31+1.66
      29.10 18:00748.65+0.99
      29.10 17:50747.66-5.98
      29.10 17:40753.64+2.35
      29.10 17:30751.29-2.2
      29.10 17:20753.49+1.63
      29.10 17:10751.86-2.12
      29.10 17:03753.98+0.28
      29.10 17:00753.7+1.54
      29.10 16:50752.16+0.37
      29.10 16:40751.79-1.06
      29.10 16:30752.85+1.31
      29.10 16:20751.54+0.16
      29.10 16:14751.38+0.64
      29.10 16:00750.74+0.7
      29.10 15:50750.04-0.29
      29.10 15:40750.33-1.76
      29.10 15:30752.09-0.41
      29.10 15:20752.5+1.63
      29.10 15:10750.87-0.36
      29.10 15:03751.23-0.11
      29.10 15:00751.34-0.81
      29.10 14:50752.15-0.87
      29.10 14:40753.02+3.64
      29.10 14:30749.38-1.33
      29.10 14:20750.71-1.51
      29.10 14:10752.22-0.59
      29.10 14:00752.81-1.04
      29.10 13:50753.85+1.61
      29.10 13:40752.24-1.84
      29.10 13:30754.08+0.76
      29.10 13:20753.32-0.14
      29.10 13:10753.46-0.2
      29.10 13:03753.66+0.35
      29.10 13:00753.31+1.85
      29.10 12:50751.46+0.69
      29.10 12:40750.77+2.24
      29.10 12:30748.53+0.28
      29.10 12:20748.25-1.32
      29.10 12:10749.57-1.85
      29.10 12:00751.42+1.4
      29.10 11:50750.02-0.28
      29.10 11:40750.3+0.23
      29.10 11:30750.07+2.3
      29.10 11:20747.77+2.27
      29.10 11:10745.5-0.6
      29.10 11:03746.1-1.14
      29.10 11:00747.24+2
      29.10 10:50745.24+0.5
      29.10 10:40744.74+2.15
      29.10 10:30742.59-2.41
      29.10 10:20745-1.29
      29.10 10:10746.29+3.39
      29.10 10:00742.9+3.44
      29.10 09:50739.46+0.57
      29.10 09:40738.89-1.7
      29.10 09:30740.59-2.69
      29.10 09:20743.28-1.46
      29.10 09:10744.74-0.04
      29.10 09:03744.78-0.08
      29.10 09:00744.86+1.15
      29.10 08:50743.71+0.62
      29.10 08:40743.09-0.14
      29.10 08:30743.23+2.63
      29.10 08:20740.6-0.61
      29.10 08:10741.21+0.44
      29.10 08:00740.77+0.06
      29.10 07:50740.71-0.24
      29.10 07:40740.95+2.83
      29.10 07:30738.12-0.88
      29.10 07:20739-0.14
      29.10 07:10739.14-1.31
      29.10 07:03740.45-0.27
      29.10 07:00740.72-1.37
      29.10 06:50742.09-1.3
      29.10 06:40743.39+2.02
      29.10 06:30741.37+0.74
      29.10 06:20740.63-4.23
      29.10 06:10744.86-2.37
      29.10 06:00747.23+1.94
      29.10 05:50745.29+0.7
      29.10 05:40744.59-0.4
      29.10 05:30744.99-0.64
      29.10 05:20745.63+1.19
      29.10 05:10744.44-0.54
      29.10 05:03744.98+0.96
      29.10 05:00744.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 689.03
      макс: 825.03
      за неделю:
      810.81  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 04:50810.81+7.13
      30.10 03:50797.47-1.63
      30.10 02:50768.68-2.03
      30.10 01:50777.36-1.39
      30.10 00:50772.14+2.34
      29.10 23:50794.27-0.66
      29.10 22:50748.18-5.26
      29.10 21:50752.91+0.92
      29.10 20:50753.79+2.06
      29.10 19:50764.26-0.7
      29.10 18:50750.97+0.99
      29.10 17:50747.66+1.54
      29.10 16:50752.16+0.7
      29.10 15:50750.04-0.81
      29.10 14:50752.15-1.04
      29.10 13:50753.85+1.85
      29.10 12:50751.46+1.4
      29.10 11:50750.02+2
      29.10 10:50745.24+3.44
      29.10 09:50739.46+1.15
      29.10 08:50743.71+0.06
      29.10 07:50740.71-1.37
      29.10 06:50742.09+1.94
      29.10 05:50745.29-4.25
      29.10 04:50748.27+0.65
      29.10 03:50746.05-1.68
      29.10 02:50748.63-4.84
      29.10 01:50752.34-0.44
      29.10 00:50746.12+1.63
      28.10 23:50743.35+0.19
      28.10 22:50746.97+2.05
      28.10 21:50748.28-5.64
      28.10 20:50756.83-6.17
      28.10 19:50763.29+1.14
      28.10 18:50751.4-0.98
      28.10 17:50745+3.53
      28.10 16:50749.99-1.32
      28.10 15:50758.66-0.41
      28.10 14:50759.68+1.26
      28.10 13:50758.11+0.9
      28.10 12:50760.07+0.91
      28.10 11:50766.24-0.03
      28.10 10:50770.56-4.08
      28.10 09:50771.69+3.85
      28.10 08:50763.5+2.73
      28.10 07:50750.59-0.98
      28.10 06:50750.96-1.13
      28.10 05:50746.07+2.61
      28.10 04:50747.43+1.24
      28.10 03:50753.16+0.53
      28.10 02:50757.15+3.89
      28.10 01:50762.77-0.82
      28.10 00:50764.5+3.06
      27.10 23:50756.13-6.18
      27.10 22:50759.96-0.59
      27.10 21:50743.69+0.63
      27.10 20:50748.57+1.85
      27.10 19:50736.44-1.02
      27.10 18:50738.44-3.48
      27.10 17:50739.81-1.68
      27.10 16:50748.55-0.7
      27.10 15:50742.3-1
      27.10 14:50742.86-0.8
      27.10 13:50746.04-1.06
      27.10 12:50745.36+0.81
      27.10 11:50755.34+0.34
      27.10 10:50754.36-1.29
      27.10 09:50751.07-3.27
      27.10 08:50759.51-1.58
      27.10 07:50751.78-4.33
      27.10 06:50755.62-1.38
      27.10 05:50753.87-2.25
      27.10 04:50754.09+1.35
      27.10 03:50750.56-0.4
      27.10 02:50741.05+0.27
      27.10 01:50744.87-0.33
      27.10 00:50740.07+0.32
      26.10 23:50739.18-1.79
      26.10 22:50742.33-2.09
      26.10 21:50742.94-1.14
      26.10 20:50739.64+0.77
      26.10 19:50742.75+1.27
      26.10 18:50717.88-3.25
      26.10 17:50747.66+1.94
      26.10 16:50742.54+1.34
      26.10 15:50741.45+1.23
      26.10 14:50734.11-0.01
      26.10 13:50736.59-0.39
      26.10 12:50728.27-0.2
      26.10 11:50725.86-1.92
      26.10 10:50726.66-3.58
      26.10 09:50732.43-1.92
      26.10 08:50736.95-0.27
      26.10 07:50738.59+0.13
      26.10 06:50738.39+5.39
      26.10 05:50735.31+0.62
      26.10 04:50732.82+0.7
      26.10 03:50736.15+5.55
      26.10 02:50730.15-1.65
      26.10 01:50734.29-2.36
      26.10 00:50743.68-0.38
      25.10 23:50744.31-3.19
      25.10 22:50738.46-0.15
      25.10 21:50747.04+0.12
      25.10 20:50745.12-0.99
      25.10 19:50742.21+1.27
      25.10 18:50747.09-0.49
      25.10 17:50753.19+2.51
      25.10 16:50749.87+1.93
      25.10 15:50745.77-2.66
      25.10 14:50743.21+2.85
      25.10 13:50740.62-0.24
      25.10 12:50747.05-1.44
      25.10 11:50732.69-0.08
      25.10 10:50752.99-5.54
      25.10 09:50751.75+2.73
      25.10 08:50748.19-0.91
      25.10 07:50749.67-3.36
      25.10 06:50751.75+0.31
      25.10 05:50757.26-0.4
      25.10 04:50762.32+0.29
      25.10 03:50761.37+0.51
      25.10 02:50761.03-0.71
      25.10 01:50759.23-1.39
      25.10 00:50748.83+4.64
      24.10 23:50754.71-3.62
      24.10 22:50761.38+0.43
      24.10 21:50758.43+0.93
      24.10 20:50758.08+0.55
      24.10 19:50763.63+3.98
      24.10 18:50749.08-0.43
      24.10 17:50752.28-0.41
      24.10 16:50746.49-1.29
      24.10 15:50745.56+0.42
      24.10 14:50744.52+0.92
      24.10 13:50738.63+1
      24.10 12:50732.63-0.83
      24.10 11:50731.58+1.14
      24.10 10:50727.7+4.9
      24.10 09:50719.05-1.4
      24.10 08:50718.22-2.03
      24.10 07:50720.75-1.72
      24.10 06:50716.48-0.23
      24.10 05:50713.11+2.78
      24.10 04:50710.95+2.08
      24.10 03:50689.03-2.91
      24.10 02:50720.81-1.81
      24.10 01:50724.86-0.15
      24.10 00:50730.19+2.86
      23.10 23:50730.83-0.59
      23.10 22:50738.99+3.45
      23.10 21:50735.61-6.97
      23.10 20:50745-2.33
      23.10 19:50747.2+1.57
      23.10 18:50750.12+0.46
      23.10 17:50754.22-6.94
      23.10 16:50756.88-1.15
      23.10 15:50757.87+1.52
      23.10 14:50757.47-5.88
      23.10 13:50758.9+0.65
      23.10 12:50757.73+0.74
      23.10 11:50763.34+1.93
      23.10 10:50753.51-0.18
      23.10 09:50751.46-0.62
      23.10 08:50756.9+0.21
      23.10 07:50756.97-0.84
      23.10 06:50753.35+0.91
      23.10 05:50753.48
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 623.23
      макс: 825.03
      за месяц:
      810.81  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.10.2026753.17-1.7
      28.10.2026754.87+4.9
      27.10.2026749.97+13.31
      26.10.2026736.66-10.47
      25.10.2026747.13+9.57
      24.10.2026737.56-10.51
      23.10.2026748.07-13.98
      22.10.2026762.05+36.15
      21.10.2026725.9-27.43
      20.10.2026753.33+14.25
      19.10.2026739.08+13.3
      18.10.2026725.78+40.49
      17.10.2026685.29+5.48
      16.10.2026679.81+16.41
      15.10.2026663.4-2.18
      14.10.2026665.58+23.37
      13.10.2026642.21+3.58
      12.10.2026638.63+7.44
      11.10.2026631.19+7.96
      10.10.2026623.23-17.93
      09.10.2026641.16-15.86
      08.10.2026657.02-5.9
      07.10.2026662.92+7.15
      06.10.2026655.77+12.75
      05.10.2026643.02-0.96
      04.10.2026643.98-3.91
      03.10.2026647.89+8.86
      02.10.2026639.03-7.42
      01.10.2026646.45+5.25
      30.09.2026641.2-2.99
      29.09.2026644.19
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 489.85
      макс: 825.03
      за квартал:
      810.81  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.10.2026753.17-1.7
      28.10.2026754.87+4.9
      27.10.2026749.97+13.31
      26.10.2026736.66-10.47
      25.10.2026747.13+9.57
      24.10.2026737.56-10.51
      23.10.2026748.07-13.98
      22.10.2026762.05+36.15
      21.10.2026725.9-27.43
      20.10.2026753.33+14.25
      19.10.2026739.08+13.3
      18.10.2026725.78+40.49
      17.10.2026685.29+5.48
      16.10.2026679.81+16.41
      15.10.2026663.4-2.18
      14.10.2026665.58+23.37
      13.10.2026642.21+3.58
      12.10.2026638.63+7.44
      11.10.2026631.19+7.96
      10.10.2026623.23-17.93
      09.10.2026641.16-15.86
      08.10.2026657.02-5.9
      07.10.2026662.92+7.15
      06.10.2026655.77+12.75
      05.10.2026643.02-0.96
      04.10.2026643.98-3.91
      03.10.2026647.89+8.86
      02.10.2026639.03-7.42
      01.10.2026646.45+5.25
      30.09.2026641.2-2.99
      29.09.2026644.19+21.27
      28.09.2026622.92-9.94
      27.09.2026632.86-10.44
      25.09.2026643.3+5.34
      24.09.2026637.96-1.93
      23.09.2026639.89-14.6
      22.09.2026654.49-20.51
      21.09.2026675+25.57
      20.09.2026649.43-22.68
      19.09.2026672.11+16.8
      18.09.2026655.31+28.76
      17.09.2026626.55-4.06
      16.09.2026630.61-6.18
      15.09.2026636.79+14.68
      14.09.2026622.11-22.93
      13.09.2026645.04+4.07
      12.09.2026640.97+24.97
      11.09.2026616+8.12
      10.09.2026607.88+10.23
      09.09.2026597.65-13.97
      08.09.2026611.62-26.72
      07.09.2026638.34-10.25
      06.09.2026648.59+9.53
      05.09.2026639.06+12.43
      04.09.2026626.63+15.42
      03.09.2026611.21-1.65
      02.09.2026612.86+3.39
      01.09.2026609.47-2.8
      31.08.2026612.27+41.43
      30.08.2026570.84+6.72
      29.08.2026564.12+13.37
      28.08.2026550.75+21.22
      27.08.2026529.53+9.34
      26.08.2026520.19+4.83
      25.08.2026515.36-7.5
      23.08.2026522.86+10.86
      22.08.2026512+22.15
      21.08.2026489.85-53.24
      20.08.2026543.09-32.76
      19.08.2026575.85-9.89
      18.08.2026585.74-2.65
      17.08.2026588.39+4.05
      16.08.2026584.34+14.2
      15.08.2026570.14+15.88
      14.08.2026554.26+2.7
      13.08.2026551.56+9.36
      12.08.2026542.2-0.72
      11.08.2026542.92+0.69
      10.08.2026542.23+17.11
      09.08.2026525.12+4.28
      08.08.2026520.84+9.33
      07.08.2026511.51+6
      06.08.2026505.51+11.94
      05.08.2026493.57-8.09
      04.08.2026501.66+1.38
      03.08.2026500.28-4.62
      02.08.2026504.9-0.95
      01.08.2026505.85+14.65
      31.07.2026491.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.