Курсы криптовалют к Monero

Bitcoin 149.01
Эфириум 4.8202
Tether USDt 0.001919
BNB 1.3875
XRP 0.002646
USDC 0.001919
Solana 0.19371
TRON 0.0006504
Hyperliquid 0.15304
Zcash 2.1232
Dogecoin 0.0001611
Chainlink 0.02185
UNUS SED LEO 0.01731
Cardano 0.0003983
Stellar 0.0003486
Decimal 0.0009421
Ethena USDe 0.001919
Dai 0.001919
Bitcoin Cash 0.42952

Курс Monero (XMR) к Numeraire (NMR)

Обновлено: 14.09.2026 06:40:02 Monero


	=
Калькулятор XMR - NMR / Обратный расчет: курс Numeraire к Monero

7.94

Графики

Динамика изменения курса monero относительно numeraire, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.3382

макс: 58.1917

за сутки:

55.7591

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:40	55.7591	-0.1172
14.09 06:30	55.8763	+0.0123
14.09 06:20	55.864	-0.0862
14.09 06:10	55.9502	+0.0702
14.09 06:00	55.88	+0.1809
14.09 05:50	55.6991	+0.1468
14.09 05:40	55.5523	-0.0169
14.09 05:30	55.5692	-0.0061
14.09 05:20	55.5753	+0.0439
14.09 05:10	55.5314	+0.0053
14.09 05:03	55.5261	+0.005
14.09 05:00	55.5211	+0.1477
14.09 04:50	55.3734	+0.0352
14.09 04:40	55.3382	-0.263
14.09 04:30	55.6012	+0.0033
14.09 04:20	55.5979	+0.127
14.09 04:10	55.4709	-0.095
14.09 04:00	55.5659	+0.0326
14.09 03:50	55.5333	+0.0339
14.09 03:40	55.4994	-0.2551
14.09 03:30	55.7545	-0.0896
14.09 03:20	55.8441	+0.0193
14.09 03:10	55.8248	-0.1392
14.09 03:03	55.964	-0.0719
14.09 03:00	56.0359	-0.0634
14.09 02:50	56.0993	-0.083
14.09 02:40	56.1823	-0.206
14.09 02:30	56.3883	-0.0514
14.09 02:20	56.4397	-0.0857
14.09 02:10	56.5254	-0.0489
14.09 02:00	56.5743	-0.1318
14.09 01:50	56.7061	+0.0626
14.09 01:40	56.6435	+0.0148
14.09 01:30	56.6287	+0.2635
14.09 01:20	56.3652	-0.1641
14.09 01:10	56.5293	-0.0412
14.09 01:03	56.5705	-0.0421
14.09 01:00	56.6126	-0.0626
14.09 00:50	56.6752	-0.0972
14.09 00:40	56.7724	-0.0326
14.09 00:30	56.805	+0.0731
14.09 00:20	56.7319	-0.0331
14.09 00:10	56.765	-0.0929
14.09 00:00	56.8579	+0.0501
13.09 23:50	56.8078	+0.0844
13.09 23:40	56.7234	-0.0087
13.09 23:30	56.7321	+0.0714
13.09 23:20	56.6607	+0.146
13.09 23:10	56.5147	+0.2113
13.09 23:03	56.3034	+0.0357
13.09 23:00	56.2677	-0.1583
13.09 22:50	56.426	+0.0278
13.09 22:40	56.3982	+0.0217
13.09 22:30	56.3765	-0.0512
13.09 22:20	56.4277	-0.0289
13.09 22:10	56.4566	+0.1112
13.09 22:00	56.3454	-0.1895
13.09 21:50	56.5349	+0.0017
13.09 21:40	56.5332	+0.0256
13.09 21:30	56.5076	+0.0027
13.09 21:20	56.5049	-0.0299
13.09 21:10	56.5348	+0.0182
13.09 21:03	56.5166	-0.0247
13.09 21:00	56.5413	-0.1458
13.09 20:50	56.6871	-0.065
13.09 20:40	56.7521	+0.0036
13.09 20:30	56.7485	-0.028
13.09 20:24	56.7765	-0.3106
13.09 20:10	57.0871	+0.0343
13.09 20:00	57.0528	+0.023
13.09 19:50	57.0298	+0.1303
13.09 19:40	56.8995	+0.148
13.09 19:30	56.7515	+0.0158
13.09 19:20	56.7357	-0.3049
13.09 19:10	57.0406	+0.0078
13.09 19:03	57.0328	-0.0181
13.09 19:00	57.0509	+0.0658
13.09 18:50	56.9851	+0.1091
13.09 18:40	56.876	+0.0466
13.09 18:30	56.8294	-0.0321
13.09 18:20	56.8615	+0.0672
13.09 18:10	56.7943	+0.1721
13.09 18:00	56.6222	+0.0681
13.09 17:50	56.5541	+0.0147
13.09 17:40	56.5394	+0.2021
13.09 17:30	56.3373	+0.0056
13.09 17:20	56.3317	+0.1612
13.09 17:10	56.1705	+0.0326
13.09 17:03	56.1379	-0.0534
13.09 17:00	56.1913	+0.0299
13.09 16:50	56.1614	+0.0065
13.09 16:40	56.1549	-0.3492
13.09 16:30	56.5041	+0.2044
13.09 16:20	56.2997	+0.0995
13.09 16:10	56.2002	+0.0277
13.09 16:00	56.1725	-0.0956
13.09 15:50	56.2681	-0.0121
13.09 15:40	56.2802	-0.7375
13.09 15:30	57.0177	-0.2023
13.09 15:20	57.22	-0.1966
13.09 15:10	57.4166	+0.0379
13.09 15:03	57.3787	-0.0201
13.09 15:00	57.3988	-0.1562
13.09 14:50	57.555	-0.0538
13.09 14:40	57.6088	-0.3138
13.09 14:30	57.9226	-0.2691
13.09 14:20	58.1917	+0.1628
13.09 14:10	58.0289	+0.2242
13.09 14:00	57.8047	+0.1518
13.09 13:50	57.6529	+0.1137
13.09 13:40	57.5392	-0.056
13.09 13:30	57.5952	-0.1086
13.09 13:20	57.7038	+0.014
13.09 13:10	57.6898	-0.0983
13.09 13:03	57.7881	+0.079
13.09 13:00	57.7091	-0.2378
13.09 12:50	57.9469	+0.0551
13.09 12:40	57.8918	-0.0227
13.09 12:30	57.9145	-0.0939
13.09 12:20	58.0084	-0.0759
13.09 12:10	58.0843	+0.0892
13.09 12:00	57.9951	+0.0834
13.09 11:50	57.9117	+0.0472
13.09 11:40	57.8645	+0.124
13.09 11:30	57.7405	+0.2154
13.09 11:20	57.5251	+0.3402
13.09 11:10	57.1849	-0.0789
13.09 11:03	57.2638	-0.0039
13.09 11:00	57.2677	+0.2358
13.09 10:50	57.0319	+0.3777
13.09 10:40	56.6542	+0.0825
13.09 10:30	56.5717	+0.0828
13.09 10:20	56.4889	+0.043
13.09 10:10	56.4459	+0.1042
13.09 10:00	56.3417	-0.1242
13.09 09:50	56.4659	-0.113
13.09 09:40	56.5789	+0.0703
13.09 09:30	56.5086	+0.0559
13.09 09:20	56.4527	+0.021
13.09 09:10	56.4317	-0.1113
13.09 09:03	56.543	-0.0679
13.09 09:00	56.6109	+0.0744
13.09 08:50	56.5365	+0.2701
13.09 08:40	56.2664	-0.1786
13.09 08:30	56.445	+0.1432
13.09 08:20	56.3018	+0.029
13.09 08:10	56.2728	+0.1122
13.09 08:00	56.1606	-0.2899
13.09 07:50	56.4505	-0.3944
13.09 07:40	56.8449	-0.2097
13.09 07:30	57.0546	-0.1408
13.09 07:20	57.1954	-0.0808
13.09 07:10	57.2762	-0.1148
13.09 07:03	57.391	+0.066
13.09 07:00	57.325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.3367

макс: 58.4262

за неделю:

55.7591

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:40	55.7591	+0.1809
14.09 05:50	55.6991	+0.1477
14.09 04:50	55.3734	+0.0326
14.09 03:50	55.5333	-0.0634
14.09 02:50	56.0993	-0.1318
14.09 01:50	56.7061	-0.0626
14.09 00:50	56.6752	+0.0501
13.09 23:50	56.8078	-0.1583
13.09 22:50	56.426	-0.1895
13.09 21:50	56.5349	-0.1458
13.09 20:50	56.6871	+0.023
13.09 19:50	57.0298	+0.0658
13.09 18:50	56.9851	+0.0681
13.09 17:50	56.5541	+0.0299
13.09 16:50	56.1614	-0.0956
13.09 15:50	56.2681	-0.1562
13.09 14:50	57.555	+0.1518
13.09 13:50	57.6529	-0.2378
13.09 12:50	57.9469	+0.0834
13.09 11:50	57.9117	+0.2358
13.09 10:50	57.0319	-0.1242
13.09 09:50	56.4659	+0.0744
13.09 08:50	56.5365	-0.2899
13.09 07:50	56.4505	-0.1401
13.09 06:50	57.4651	+0.1371
13.09 05:50	57.503	-0.05
13.09 04:50	57.735	+0.0284
13.09 03:50	57.3166	-0.1389
13.09 02:50	58.0505	+0.0629
13.09 01:50	57.9933	+0.1741
13.09 00:50	58.0457	-0.0665
12.09 23:50	57.9311	+0.0591
12.09 22:50	57.4323	-0.0917
12.09 21:50	57.2769	+0.1236
12.09 20:50	56.8526	-0.1231
12.09 19:50	56.2225	+0.1374
12.09 18:50	56.0416	-0.1775
12.09 17:50	56.2052	-0.2316
12.09 16:50	56.3601	-0.0261
12.09 15:50	56.1044	-0.1008
12.09 14:50	56.8788	-0.1143
12.09 13:50	56.6519	-0.1684
12.09 12:50	57.3798	-0.4002
12.09 11:50	58.1179	+0.2347
12.09 10:50	57.9332	-0.1245
12.09 09:50	57.236	+0.2374
12.09 08:50	57.1449	+0.2063
12.09 07:50	56.4934	+0.3039
12.09 06:50	56.3202	-0.0079
12.09 05:50	56.0338	+0.1811
12.09 04:50	56.0892	-0.0772
12.09 03:50	56.3272	+0.1107
12.09 02:50	56.0465	-0.1783
12.09 01:50	55.5753	-0.0167
12.09 00:50	55.8765	-0.0868
11.09 23:50	55.9286	-0.0037
11.09 22:50	55.7352	+0.0267
11.09 21:50	55.8928	+0.0479
11.09 20:50	55.7287	-0.2206
11.09 19:50	56.2653	-0.0807
11.09 18:50	56.1228	-0.0334
11.09 17:50	56.1656	-0.1106
11.09 16:50	56.0043	+0.1374
11.09 15:50	55.5632	+0.1108
11.09 14:50	56.0748	-0.006
11.09 13:50	55.4785	+0.039
11.09 12:50	55.513	+0.0252
11.09 11:50	55.0309	-0.0514
11.09 10:50	54.7431	-0.0345
11.09 09:50	55.3647	-0.176
11.09 08:50	55.5032	-0.0408
11.09 07:50	55.6621	-0.5535
11.09 06:50	55.1229	+0.1151
11.09 05:50	54.8678	+0.0206
11.09 04:50	55.1561	-0.1161
11.09 03:50	55.5506	+0.1049
11.09 02:50	55.6462	-0.1286
11.09 01:50	55.8711	-0.0245
11.09 00:50	55.3039	-0.0005
10.09 23:50	55.7155	+0.1514
10.09 22:50	55.7434	+0.2144
10.09 21:50	55.4997	-0.0207
10.09 20:50	55.0296	+0.1514
10.09 19:50	55.3035	+0.1093
10.09 18:50	54.4914	-0.032
10.09 17:50	54.7387	+0.0642
10.09 16:50	54.6935	-0.2666
10.09 15:50	54.8424	+0.0321
10.09 14:50	54.4855	-0.1126
10.09 13:50	54.5838	-0.0455
10.09 12:50	54.9611	-0.2064
10.09 11:50	56.1388	+0.2406
10.09 10:50	55.662	-0.2923
10.09 09:50	55.9104	-0.0661
10.09 08:50	55.9015	-0.2375
10.09 07:50	56.2902	+0.0705
10.09 06:50	56.5079	-0.0288
10.09 05:50	56.4856	+0.0361
10.09 04:50	56.1539	+0.2242
10.09 03:50	55.9644	+0.003
10.09 02:50	56.33	-0.1763
10.09 01:50	56.5869	+0.3023
10.09 00:50	55.5657	+0.0268
09.09 23:50	55.4774	+0.308
09.09 22:50	54.8103	-0.2346
09.09 21:50	55.0931	-0.2489
09.09 20:50	54.9152	+0.1371
09.09 19:50	54.2391	-0.1598
09.09 18:50	53.5127	+0.4258
09.09 17:50	54.98	-0.0011
09.09 16:50	53.5006	+0.0082
09.09 15:50	52.7174	+0.0164
09.09 14:50	52.3367	+0.0767
09.09 13:50	52.3445	+0.1612
09.09 12:50	52.375	+0.0404
09.09 11:50	52.9118	+0.0609
09.09 10:50	53.2447	+0.1803
09.09 09:50	53.0201	+0.0745
09.09 08:50	53.1561	-0.3977
09.09 07:50	53.7045	+0.1357
09.09 06:50	53.4174	+0.0115
09.09 05:50	53.2652	-0.1248
09.09 04:50	52.8777	+0.1333
09.09 03:50	52.3866	-0.2502
09.09 02:50	53.4351	+0.1449
09.09 01:50	53.6922	+0.0916
09.09 00:50	53.1617	-0.0248
08.09 23:50	53.4248	+0.1317
08.09 22:50	53.3014	+0.1855
08.09 21:50	53.0174	-0.3043
08.09 20:50	53.117	+0.0635
08.09 19:50	53.5826	+0.0916
08.09 18:50	52.8339	+0.231
08.09 17:50	53.0603	+0.1125
08.09 16:50	53.7766	-0.0219
08.09 15:50	53.4436	+0.2705
08.09 14:50	53.4053	+0.2581
08.09 13:50	53.9876	-0.2166
08.09 12:50	54.9789	-0.1928
08.09 11:50	55.4651	-0.0591
08.09 10:50	54.7834	-0.114
08.09 09:50	54.6888	+0.157
08.09 08:50	54.4926	-0.1058
08.09 07:50	54.9497	+0.2919
08.09 06:50	53.651	+0.0893
08.09 05:50	54.5602	+0.1913
08.09 04:50	55.0372	-0.0599
08.09 03:50	54.7627	+0.0428
08.09 02:50	55.4545	-0.2237
08.09 01:50	55.1746	+0.1507
08.09 00:50	54.9275	+0.1227
07.09 23:50	54.959	-0.0484
07.09 22:50	55.4813	-0.2238
07.09 21:50	54.8238	-0.4638
07.09 20:50	54.982	-0.0505
07.09 19:50	55.8303	-0.3239
07.09 18:50	57.5002	-0.0395
07.09 17:50	57.4065	+0.3093
07.09 16:50	56.9314	+0.0725
07.09 15:50	56.9584	-0.1916
07.09 14:50	57.2583	-0.5673
07.09 13:50	57.2592	-0.506
07.09 12:50	58.0789	+0.1793
07.09 11:50	58.4262	+0.2238
07.09 10:50	58.1969	+0.2615
07.09 09:50	57.2616	+0.1477
07.09 08:50	57.4135	+0.2801
07.09 07:50	57.2205	+0.0775
07.09 06:50	56.6625

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 46.8678

макс: 58.7984

за месяц:

55.7591

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	56.9539	-0.0181
12.09.2026	56.972	+1.3895
11.09.2026	55.5825	+0.1037
10.09.2026	55.4788	+1.7057
09.09.2026	53.7731	-0.2056
08.09.2026	53.9787	-2.6688
07.09.2026	56.6475	-0.9415
06.09.2026	57.589	-0.2248
05.09.2026	57.8138	-0.9846
04.09.2026	58.7984	+0.5858
03.09.2026	58.2126	-0.1062
02.09.2026	58.3188	+1.7212
01.09.2026	56.5976	-1.3871
31.08.2026	57.9847	+4.3323
30.08.2026	53.6524	+1.9407
29.08.2026	51.7117	-0.7378
28.08.2026	52.4495	+2.4436
27.08.2026	50.0059	+1.9014
26.08.2026	48.1045	-0.0877
25.08.2026	48.1922	+0.9907
23.08.2026	47.2015	+0.3337
22.08.2026	46.8678	-0.1442
21.08.2026	47.012	-2.6393
20.08.2026	49.6513	-2.0781
19.08.2026	51.7294	-0.6633
18.08.2026	52.3927	+0.9737
17.08.2026	51.419	+0.6448
16.08.2026	50.7742	+0.8269
15.08.2026	49.9473	+0.8629
14.08.2026	49.0844

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 31.2425

макс: 58.7984

за квартал:

55.7591

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	56.9539	-0.0181
12.09.2026	56.972	+1.3895
11.09.2026	55.5825	+0.1037
10.09.2026	55.4788	+1.7057
09.09.2026	53.7731	-0.2056
08.09.2026	53.9787	-2.6688
07.09.2026	56.6475	-0.9415
06.09.2026	57.589	-0.2248
05.09.2026	57.8138	-0.9846
04.09.2026	58.7984	+0.5858
03.09.2026	58.2126	-0.1062
02.09.2026	58.3188	+1.7212
01.09.2026	56.5976	-1.3871
31.08.2026	57.9847	+4.3323
30.08.2026	53.6524	+1.9407
29.08.2026	51.7117	-0.7378
28.08.2026	52.4495	+2.4436
27.08.2026	50.0059	+1.9014
26.08.2026	48.1045	-0.0877
25.08.2026	48.1922	+0.9907
23.08.2026	47.2015	+0.3337
22.08.2026	46.8678	-0.1442
21.08.2026	47.012	-2.6393
20.08.2026	49.6513	-2.0781
19.08.2026	51.7294	-0.6633
18.08.2026	52.3927	+0.9737
17.08.2026	51.419	+0.6448
16.08.2026	50.7742	+0.8269
15.08.2026	49.9473	+0.8629
14.08.2026	49.0844	+1.2676
13.08.2026	47.8168	+1.3399
12.08.2026	46.4769	-0.0991
11.08.2026	46.576	-0.004
10.08.2026	46.58	+1.2515
09.08.2026	45.3285	+0.4035
08.08.2026	44.925	+1.344
07.08.2026	43.581	+1.2898
06.08.2026	42.2912	+1.2435
05.08.2026	41.0477	-1.0066
04.08.2026	42.0543	-0.4324
03.08.2026	42.4867	-0.0301
02.08.2026	42.5168	+0.3093
01.08.2026	42.2075	+0.7368
31.07.2026	41.4707	-1.05
30.07.2026	42.5207	+0.3624
29.07.2026	42.1583	+2.3776
28.07.2026	39.7807	+0.4027
27.07.2026	39.378	-0.664
26.07.2026	40.042	-0.8859
25.07.2026	40.9279	+1.3903
24.07.2026	39.5376	+1.4215
23.07.2026	38.1161	+0.7149
22.07.2026	37.4012	+0.9721
21.07.2026	36.4291	+1.533
20.07.2026	34.8961	+1.4124
19.07.2026	33.4837	+0.4529
18.07.2026	33.0308	+0.35
17.07.2026	32.6808	-0.0442
16.07.2026	32.725	+0.3724
15.07.2026	32.3526	-0.3405
14.07.2026	32.6931	-1.3947
13.07.2026	34.0878	-0.0334
12.07.2026	34.1212	+1.4951
11.07.2026	32.6261	+1.1929
10.07.2026	31.4332	+0.1907
09.07.2026	31.2425	-0.9575
08.07.2026	32.2	-0.9133
07.07.2026	33.1133	-0.3156
06.07.2026	33.4289	-0.4407
05.07.2026	33.8696	-0.1842
04.07.2026	34.0538	+1.2014
03.07.2026	32.8524	-0.132
02.07.2026	32.9844	-0.483
01.07.2026	33.4674	-2.035
30.06.2026	35.5024	-1.0982
29.06.2026	36.6006	+0.197
28.06.2026	36.4036	+0.6231
27.06.2026	35.7805	+0.5082
26.06.2026	35.2723	-1.0547
25.06.2026	36.327	-0.4929
24.06.2026	36.8199	+1.6319
23.06.2026	35.188	-0.7788
22.06.2026	35.9668	+0.7099
21.06.2026	35.2569	+0.0522
20.06.2026	35.2047	-1.3077
19.06.2026	36.5124	-1.6933
18.06.2026	38.2057	-1.5498
17.06.2026	39.7555	-0.4327
16.06.2026	40.1882	-0.0664
15.06.2026	40.2546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот