Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Numeraire

    Курс Monero (XMR) к Numeraire (NMR)

    Обновлено: 29.10.2026 09:40:01Monero

    =
    Калькулятор XMR - NMR / Обратный расчет: курс Numeraire к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно numeraire, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.4867
      макс: 61.0171
      за сутки:
        59.4276

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 09:4059.4276+0.2286
      29.10 09:3059.199+0.052
      29.10 09:2059.147+0.1382
      29.10 09:1059.0088+0.0204
      29.10 09:0358.9884+0.0153
      29.10 09:0058.9731+0.0146
      29.10 08:5058.9585-0.1223
      29.10 08:4059.0808+0.0275
      29.10 08:3059.0533+0.006
      29.10 08:2059.0473-0.3913
      29.10 08:1059.4386-0.1583
      29.10 08:0059.5969-0.2447
      29.10 07:5059.8416-0.0497
      29.10 07:4059.8913+0.1445
      29.10 07:3059.7468-0.0052
      29.10 07:2059.752+0.0775
      29.10 07:1059.6745+0.0183
      29.10 07:0359.6562-0.0476
      29.10 07:0059.7038-0.272
      29.10 06:5059.9758-0.1594
      29.10 06:4060.1352+0.0628
      29.10 06:3060.0724+0.4018
      29.10 06:2059.6706-0.3288
      29.10 06:1059.9994-0.1857
      29.10 06:0060.1851+0.0228
      29.10 05:5060.1623+0.0181
      29.10 05:4060.1442+0.1346
      29.10 05:3060.0096-0.196
      29.10 05:2060.2056+0.161
      29.10 05:1060.0446+0.1372
      29.10 05:0359.9074+0.3425
      29.10 05:0059.5649-0.1259
      29.10 04:5059.6908+0.0939
      29.10 04:4059.5969+0.1112
      29.10 04:3059.4857-0.1005
      29.10 04:2059.5862+0.1421
      29.10 04:1059.4441+0.0243
      29.10 04:0059.4198+0.1434
      29.10 03:5059.2764+0.1325
      29.10 03:4059.1439+0.0164
      29.10 03:3059.1275-0.3224
      29.10 03:2059.4499+0.1493
      29.10 03:1059.3006-0.0803
      29.10 03:0359.3809-0.0331
      29.10 03:0059.414-0.0924
      29.10 02:5059.5064+0.0587
      29.10 02:4059.4477-0.0684
      29.10 02:3059.5161-0.067
      29.10 02:2059.5831-0.0532
      29.10 02:1059.6363-0.024
      29.10 02:0059.6603-0.2604
      29.10 01:5059.9207+0.0931
      29.10 01:4059.8276+0.4334
      29.10 01:3059.3942+0.266
      29.10 01:2059.1282+0.2186
      29.10 01:1058.9096+0.0445
      29.10 01:0358.8651+0.0021
      29.10 01:0058.863-0.1409
      29.10 00:5059.0039+0.0431
      29.10 00:4058.9608+0.1093
      29.10 00:3058.8515-0.1866
      29.10 00:2059.0381+0.0434
      29.10 00:1058.9947+0.09
      29.10 00:0058.9047+0.212
      28.10 23:5058.6927+0.0165
      28.10 23:4058.6762-0.1702
      28.10 23:3058.8464-0.0905
      28.10 23:2058.9369+0.1331
      28.10 23:1058.8038-0.3042
      28.10 23:0359.108-0.0145
      28.10 23:0059.1225-0.1306
      28.10 22:5059.2531+0.0982
      28.10 22:4059.1549-0.1243
      28.10 22:3059.2792-0.1783
      28.10 22:2059.4575-0.0022
      28.10 22:1059.4597-0.105
      28.10 22:0059.5647+0.2187
      28.10 21:5059.346-0.3519
      28.10 21:4059.6979-0.1489
      28.10 21:3059.8468-0.0037
      28.10 21:2059.8505-0.1606
      28.10 21:1060.0111+0.0336
      28.10 21:0359.9775+0.1011
      28.10 21:0059.8764-0.3016
      28.10 20:5060.178-0.2064
      28.10 20:4060.3844+0.153
      28.10 20:3060.2314+0.3148
      28.10 20:2059.9166+0.0244
      28.10 20:1059.8922-0.2565
      28.10 20:0060.1487-0.3994
      28.10 19:5060.5481+0.2797
      28.10 19:4060.2684+0.2408
      28.10 19:3060.0276+0.2259
      28.10 19:2059.8017+0.1974
      28.10 19:1059.6043-0.0417
      28.10 19:0359.646+0.0658
      28.10 19:0059.5802-0.108
      28.10 18:5059.6882+0.2396
      28.10 18:4059.4486+0.2151
      28.10 18:3059.2335+0.2483
      28.10 18:2058.9852+0.0961
      28.10 18:1058.8891+0.3484
      28.10 18:0058.5407-0.0358
      28.10 17:5058.5765-0.0021
      28.10 17:4058.5786-0.3372
      28.10 17:3058.9158-0.0013
      28.10 17:2058.9171-0.0625
      28.10 17:1058.9796+0.1179
      28.10 17:0358.8617-0.1688
      28.10 17:0059.0305+0.2689
      28.10 16:5058.7616-0.0032
      28.10 16:4058.7648-0.0226
      28.10 16:3058.7874-0.2573
      28.10 16:2059.0447-0.0159
      28.10 16:1059.0606-0.0867
      28.10 16:0059.1473+0.2445
      28.10 15:5058.9028+0.0303
      28.10 15:4058.8725+0.0338
      28.10 15:3058.8387-0.164
      28.10 15:2059.0027-0.1156
      28.10 15:1059.1183-0.0775
      28.10 15:0359.1958+0.0144
      28.10 15:0059.1814+0.3997
      28.10 14:5058.7817+0.295
      28.10 14:4058.4867-0.2835
      28.10 14:3058.7702-0.5202
      28.10 14:2059.2904+0.6004
      28.10 14:1058.69-0.2872
      28.10 14:0058.9772+0.0927
      28.10 13:5058.8845-0.0499
      28.10 13:4058.9344-0.0977
      28.10 13:3059.0321+0.1282
      28.10 13:2058.9039-0.2957
      28.10 13:1059.1996-0.1689
      28.10 13:0359.3685-0.1477
      28.10 13:0059.5162+0.0102
      28.10 12:5059.506-0.2718
      28.10 12:4059.7778-0.2452
      28.10 12:3060.023-0.0496
      28.10 12:2060.0726-0.2634
      28.10 12:1060.336+0.0445
      28.10 12:0060.2915+0.0833
      28.10 11:5060.2082-0.2966
      28.10 11:4060.5048-0.1561
      28.10 11:3060.6609-0.1538
      28.10 11:2060.8147-0.0129
      28.10 11:1060.8276+0.0529
      28.10 11:0360.7747+0.1388
      28.10 11:0060.6359+0.2218
      28.10 10:5060.4141-0.1459
      28.10 10:4060.56-0.0177
      28.10 10:3060.5777-0.4394
      28.10 10:2061.0171+0.1909
      28.10 10:1060.8262+0.1526
      28.10 10:0060.6736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.104
      макс: 63.3318
      за неделю:
      59.4276  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 09:4059.4276+0.0146
      29.10 08:5058.9585-0.2447
      29.10 07:5059.8416-0.272
      29.10 06:5059.9758+0.0228
      29.10 05:5060.1623-0.1259
      29.10 04:5059.6908+0.1434
      29.10 03:5059.2764-0.0924
      29.10 02:5059.5064-0.2604
      29.10 01:5059.9207-0.1409
      29.10 00:5059.0039+0.212
      28.10 23:5058.6927-0.1306
      28.10 22:5059.2531+0.2187
      28.10 21:5059.346-0.3016
      28.10 20:5060.178-0.3994
      28.10 19:5060.5481-0.108
      28.10 18:5059.6882-0.0358
      28.10 17:5058.5765+0.2689
      28.10 16:5058.7616+0.2445
      28.10 15:5058.9028+0.3997
      28.10 14:5058.7817+0.0927
      28.10 13:5058.8845+0.0102
      28.10 12:5059.506+0.0833
      28.10 11:5060.2082+0.2218
      28.10 10:5060.4141-0.5532
      28.10 09:5061.2268+0.2507
      28.10 08:5060.2903+0.1256
      28.10 07:5059.7449-0.084
      28.10 06:5059.6244+0.0018
      28.10 05:5059.4493-0.1525
      28.10 04:5059.3508+0.0262
      28.10 03:5060.5083+0.1234
      28.10 02:5060.6106+0.2837
      28.10 01:5060.9151-0.0253
      28.10 00:5060.9548+0.0933
      27.10 23:5060.3283-0.1227
      27.10 22:5060.5427+0.0527
      27.10 21:5060.0501-0.0177
      27.10 20:5060.1717+0.2134
      27.10 19:5059.2713+0.0012
      27.10 18:5059.3174-0.3626
      27.10 17:5060.1616+0.1422
      27.10 16:5060.2541-0.0759
      27.10 15:5059.9241+0.1408
      27.10 14:5059.93-0.6932
      27.10 13:5059.6784-0.3657
      27.10 12:5060.7831+0.0967
      27.10 11:5061.1136+0.248
      27.10 10:5060.412+0.2777
      27.10 09:5060.8521-0.3257
      27.10 08:5062.3329-0.2425
      27.10 07:5062.8391-0.3167
      27.10 06:5063.3029-0.1019
      27.10 05:5063.3318+0.257
      27.10 04:5063.036+0.284
      27.10 03:5062.418-0.1614
      27.10 02:5061.6396+0.1265
      27.10 01:5061.7859+0.105
      27.10 00:5060.9388-0.0247
      26.10 23:5061.1781+0.0305
      26.10 22:5061.2763+0.0871
      26.10 21:5061.0582+0.0287
      26.10 20:5060.7025-0.1068
      26.10 19:5061.3186+0.3696
      26.10 18:5060.225-0.1966
      26.10 17:5060.8353+0.3373
      26.10 16:5060.7642-0.2298
      26.10 15:5060.872-0.051
      26.10 14:5060.5695-0.0046
      26.10 13:5061.2247+0.2351
      26.10 12:5061.0842+0.0396
      26.10 11:5061.1668+0.0415
      26.10 10:5060.9424-0.0429
      26.10 09:5060.788-0.0186
      26.10 08:5060.4692-0.0956
      26.10 07:5060.9026+0.0146
      26.10 06:5060.6407+0.1304
      26.10 05:5060.9018-0.0625
      26.10 04:5060.7116+0.0014
      26.10 03:5060.4385+0.3965
      26.10 02:5060.3449-0.0741
      26.10 01:5060.6636-0.113
      26.10 00:5061.4748+0.0527
      25.10 23:5061.1778-0.0307
      25.10 22:5060.6887+0.063
      25.10 21:5060.7851+0.0636
      25.10 20:5060.7692-0.3177
      25.10 19:5061.4667+0.0692
      25.10 18:5061.6534-0.1092
      25.10 17:5062.3227+0.2217
      25.10 16:5062.1735+0.0301
      25.10 15:5061.9166-0.278
      25.10 14:5061.7422+0.1483
      25.10 13:5061.3875+0.0118
      25.10 12:5061.4799+0.1121
      25.10 11:5060.93+0.0238
      25.10 10:5061.0448-0.1378
      25.10 09:5061.1437+0.3656
      25.10 08:5061.0848-0.0309
      25.10 07:5061.1373-0.3446
      25.10 06:5061.4067+0.0435
      25.10 05:5061.5343+0.0244
      25.10 04:5061.4673-0.0738
      25.10 03:5060.8705+0.1439
      25.10 02:5060.7211+0.0145
      25.10 01:5060.687-0.1076
      25.10 00:5059.7437+0.3541
      24.10 23:5060.1569+0.0151
      24.10 22:5060.157-0.1059
      24.10 21:5059.8596+0.0551
      24.10 20:5059.8217-0.0516
      24.10 19:5060.3775+0.043
      24.10 18:5059.2687-0.0725
      24.10 17:5059.6727+0.0089
      24.10 16:5059.0077-0.0244
      24.10 15:5058.9594-0.2314
      24.10 14:5059.0668+0.1292
      24.10 13:5058.3039-0.1343
      24.10 12:5057.729-0.0326
      24.10 11:5057.8779+0.0741
      24.10 10:5057.7416+0.201
      24.10 09:5056.9148-0.1273
      24.10 08:5057.0633+0.0887
      24.10 07:5056.6837+0.0235
      24.10 06:5056.2793-0.0091
      24.10 05:5055.9788-0.2322
      24.10 04:5055.9552-0.0189
      24.10 03:5055.104-0.4909
      24.10 02:5056.4598+0.3475
      24.10 01:5056.3069+0.2668
      24.10 00:5056.1386+0.0602
      23.10 23:5056.4821+0.1671
      23.10 22:5056.6455+0.2293
      23.10 21:5055.4135-0.5679
      23.10 20:5056.717+0.0516
      23.10 19:5056.7495+0.1459
      23.10 18:5056.6752-0.0898
      23.10 17:5056.8636-0.4777
      23.10 16:5057.6034-0.0281
      23.10 15:5057.3018+0.0069
      23.10 14:5057.1798-0.2534
      23.10 13:5057.1884+0.0094
      23.10 12:5057.2605+0.0663
      23.10 11:5057.5037+0.0947
      23.10 10:5056.7366-0.1493
      23.10 09:5056.4943-0.0715
      23.10 08:5057.2376-0.1072
      23.10 07:5057.3865-0.1954
      23.10 06:5057.1061+0.0961
      23.10 05:5057.2716+0.1636
      23.10 04:5057.0762+0.0931
      23.10 03:5056.4791+0.0126
      23.10 02:5056.3116+0.016
      23.10 01:5055.825+0.1686
      23.10 00:5055.4947-0.4059
      22.10 23:5057.5357+0.0288
      22.10 22:5057.6044+0.1438
      22.10 21:5057.2169+0.1084
      22.10 20:5057.3437+0.421
      22.10 19:5057.3789+0.0126
      22.10 18:5057.6598+0.1177
      22.10 17:5058.4176-0.2209
      22.10 16:5059.0685-0.464
      22.10 15:5059.5848-0.256
      22.10 14:5059.3455+0.1539
      22.10 13:5060.4014+0.1052
      22.10 12:5061.0316+0.7067
      22.10 11:5059.9238+0.4619
      22.10 10:5060.4418+0.0743
      22.10 09:5060.3995
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 35.2594
      макс: 63.3318
      за месяц:
      59.4276  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202659.616-1.3004
      27.10.202660.9164-0.0256
      26.10.202660.942-0.3496
      25.10.202661.2916+2.9347
      24.10.202658.3569+1.5192
      23.10.202656.8377-1.1856
      22.10.202658.0233+5.3924
      21.10.202652.6309-2.0172
      20.10.202654.6481+1.4214
      19.10.202653.2267+2.3912
      18.10.202650.8355+5.245
      17.10.202645.5905-1.977
      16.10.202647.5675+1.9872
      15.10.202645.5803+1.0414
      14.10.202644.5389+1.7281
      13.10.202642.8108+2.4602
      12.10.202640.3506+1.154
      11.10.202639.1966-0.1351
      10.10.202639.3317+0.5642
      09.10.202638.7675+0.0087
      08.10.202638.7588+3.4994
      07.10.202635.2594-4.0926
      06.10.202639.352-7.1329
      05.10.202646.4849-0.2382
      04.10.202646.7231-0.4731
      02.10.202647.1962-1.2526
      01.10.202648.4488+1.1727
      30.09.202647.2761+5.6413
      29.09.202641.6348-7.1536
      28.09.202648.7884
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 35.2594
      макс: 63.3318
      за квартал:
      59.4276  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202659.616-1.3004
      27.10.202660.9164-0.0256
      26.10.202660.942-0.3496
      25.10.202661.2916+2.9347
      24.10.202658.3569+1.5192
      23.10.202656.8377-1.1856
      22.10.202658.0233+5.3924
      21.10.202652.6309-2.0172
      20.10.202654.6481+1.4214
      19.10.202653.2267+2.3912
      18.10.202650.8355+5.245
      17.10.202645.5905-1.977
      16.10.202647.5675+1.9872
      15.10.202645.5803+1.0414
      14.10.202644.5389+1.7281
      13.10.202642.8108+2.4602
      12.10.202640.3506+1.154
      11.10.202639.1966-0.1351
      10.10.202639.3317+0.5642
      09.10.202638.7675+0.0087
      08.10.202638.7588+3.4994
      07.10.202635.2594-4.0926
      06.10.202639.352-7.1329
      05.10.202646.4849-0.2382
      04.10.202646.7231-0.4731
      02.10.202647.1962-1.2526
      01.10.202648.4488+1.1727
      30.09.202647.2761+5.6413
      29.09.202641.6348-7.1536
      28.09.202648.7884-7.4654
      27.09.202656.2538-1.835
      25.09.202658.0888-0.3918
      24.09.202658.4806+0.8813
      23.09.202657.5993-2.5127
      22.09.202660.112-1.9136
      21.09.202662.0256+3.0155
      20.09.202659.0101-2.2051
      19.09.202661.2152+1.9386
      18.09.202659.2766+2.5734
      17.09.202656.7032-0.959
      16.09.202657.6622-0.0736
      15.09.202657.7358+1.6747
      14.09.202656.0611-0.8928
      13.09.202656.9539-0.0181
      12.09.202656.972+1.3895
      11.09.202655.5825+0.1037
      10.09.202655.4788+1.7057
      09.09.202653.7731-0.2056
      08.09.202653.9787-2.6688
      07.09.202656.6475-0.9415
      06.09.202657.589-0.2248
      05.09.202657.8138-0.9846
      04.09.202658.7984+0.5858
      03.09.202658.2126-0.1062
      02.09.202658.3188+1.7212
      01.09.202656.5976-1.3871
      31.08.202657.9847+4.3323
      30.08.202653.6524+1.9407
      29.08.202651.7117-0.7378
      28.08.202652.4495+2.4436
      27.08.202650.0059+1.9014
      26.08.202648.1045-0.0877
      25.08.202648.1922+0.9907
      23.08.202647.2015+0.3337
      22.08.202646.8678-0.1442
      21.08.202647.012-2.6393
      20.08.202649.6513-2.0781
      19.08.202651.7294-0.6633
      18.08.202652.3927+0.9737
      17.08.202651.419+0.6448
      16.08.202650.7742+0.8269
      15.08.202649.9473+0.8629
      14.08.202649.0844+1.2676
      13.08.202647.8168+1.3399
      12.08.202646.4769-0.0991
      11.08.202646.576-0.004
      10.08.202646.58+1.2515
      09.08.202645.3285+0.4035
      08.08.202644.925+1.344
      07.08.202643.581+1.2898
      06.08.202642.2912+1.2435
      05.08.202641.0477-1.0066
      04.08.202642.0543-0.4324
      03.08.202642.4867-0.0301
      02.08.202642.5168+0.3093
      01.08.202642.2075+0.7368
      31.07.202641.4707-1.05
      30.07.202642.5207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.