Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NVIDIA tokenized stock (xStock)

    Все криптовалюты » NVIDIA tokenized stock (xStock) » Monero

    Курс NVIDIA tokenized stock (xStock) (NVDAX) к Monero (XMR)

    Обновлено: 30.10.2026 03:30:02

    =
    Калькулятор NVDAX - XMR / Обратный расчет: курс Monero к NVIDIA tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса nvidia tokenized stock (xstock) относительно monero, за 1 NVDAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33053
      макс: 0.36521
      за сутки:
        0.34629

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 03:300.34629-0.00099
      30.10 03:200.34728-0.00181
      30.10 03:100.34909+0.00023
      30.10 03:030.34886-0.00025
      30.10 03:000.34911+0.00194
      30.10 02:500.34717+0.00213
      30.10 02:400.34504+0.00058
      30.10 02:300.34446+0.00396
      30.10 02:200.3405-0.00154
      30.10 02:100.34204+0.00119
      30.10 02:000.34085-0.00294
      30.10 01:500.34379+0.00312
      30.10 01:400.34067+0.00172
      30.10 01:300.33895-0.00334
      30.10 01:200.34229-0.00166
      30.10 01:100.34395-0.00061
      30.10 01:030.34456-0.00042
      30.10 01:000.34498+0.00072
      30.10 00:500.34426+0.00596
      30.10 00:400.3383+0.0061
      30.10 00:300.3322+0.00167
      30.10 00:200.33053-0.0052
      30.10 00:100.33573-0.0016
      30.10 00:000.33733-0.00055
      29.10 23:500.33788-0.00865
      29.10 23:400.34653-0.0056
      29.10 23:300.35213-0.00029
      29.10 23:200.35242-0.00116
      29.10 23:100.35358-0.00198
      29.10 23:030.35556+0.00018
      29.10 23:000.35538+0.00044
      29.10 22:500.35494-0.00057
      29.10 22:400.35551+0.00078
      29.10 22:300.35473-0.00029
      29.10 22:200.35502+0.00054
      29.10 22:100.35448-0.00091
      29.10 22:000.35539+0.00293
      29.10 21:500.35246+0.00065
      29.10 21:400.35181+0.00016
      29.10 21:300.35165+0.00019
      29.10 21:200.35146-0.00092
      29.10 21:100.35238+2.0E-5
      29.10 21:030.35236-0.00046
      29.10 21:000.35282-0.00137
      29.10 20:500.35419-0.0001
      29.10 20:400.35429+0.00367
      29.10 20:300.35062-0.00151
      29.10 20:200.35213+0.00447
      29.10 20:100.34766+0.00073
      29.10 20:000.34693-0.00094
      29.10 19:500.34787-0.00545
      29.10 19:400.35332-8.0E-5
      29.10 19:300.3534-0.00209
      29.10 19:200.35549-0.00056
      29.10 19:100.35605-0.00076
      29.10 19:030.35681+0.00142
      29.10 19:000.35539+0.00084
      29.10 18:500.35455-0.00157
      29.10 18:400.35612-0.00058
      29.10 18:300.3567+7.0E-5
      29.10 18:200.35663+0.00053
      29.10 18:100.3561-0.00041
      29.10 18:000.35651-0.00127
      29.10 17:500.35778+0.00151
      29.10 17:400.35627-0.00112
      29.10 17:300.35739+0.00132
      29.10 17:200.35607-0.00087
      29.10 17:100.35694+0.00072
      29.10 17:030.35622+0.0005
      29.10 17:000.35572-0.00184
      29.10 16:500.35756+0.00131
      29.10 16:400.35625-0.00183
      29.10 16:300.35808+0.00053
      29.10 16:200.35755-0.00048
      29.10 16:140.35803+0.00037
      29.10 16:000.35766-8.0E-5
      29.10 15:500.35774+0.00026
      29.10 15:400.35748-0.00019
      29.10 15:300.35767-0.00039
      29.10 15:200.35806+0.00026
      29.10 15:100.3578-7.0E-5
      29.10 15:030.35787+6.0E-5
      29.10 15:000.35781+0.00045
      29.10 14:500.35736-2.0E-5
      29.10 14:400.35738-0.00191
      29.10 14:300.35929+0.00014
      29.10 14:200.35915+0.00079
      29.10 14:100.35836+0.00128
      29.10 14:000.35708+0.0005
      29.10 13:500.35658-0.00076
      29.10 13:400.35734-0.00015
      29.10 13:300.35749-0.00016
      29.10 13:200.35765-0.00059
      29.10 13:100.35824+0.00016
      29.10 13:030.35808+7.0E-5
      29.10 13:000.35801-0.0004
      29.10 12:500.35841-0.0007
      29.10 12:400.35911-0.00056
      29.10 12:300.35967-5.0E-5
      29.10 12:200.35972-8.0E-5
      29.10 12:100.3598+0.00035
      29.10 12:000.35945+0.00031
      29.10 11:500.35914-0.00074
      29.10 11:400.35988-0.00025
      29.10 11:300.36013-0.00062
      29.10 11:200.36075-4.0E-5
      29.10 11:100.36079+7.0E-5
      29.10 11:030.36072+0.00028
      29.10 11:000.36044-0.00043
      29.10 10:500.36087-0.00063
      29.10 10:400.3615-0.00101
      29.10 10:300.36251+0.00063
      29.10 10:200.36188+0.00017
      29.10 10:100.36171-6.0E-5
      29.10 10:000.36177-0.00048
      29.10 09:500.36225+0.00029
      29.10 09:400.36196-0.00101
      29.10 09:300.36297-0.00035
      29.10 09:200.36332+0.00066
      29.10 09:100.36266+0.00041
      29.10 09:030.36225-
      29.10 09:000.36225-0.00051
      29.10 08:500.36276+7.0E-5
      29.10 08:400.36269-9.0E-5
      29.10 08:300.36278-0.00112
      29.10 08:200.3639+0.00023
      29.10 08:100.36367-0.00022
      29.10 08:000.36389+0.0006
      29.10 07:500.36329-0.00036
      29.10 07:400.36365-0.00091
      29.10 07:300.36456-0.00018
      29.10 07:200.36474-0.00044
      29.10 07:100.36518-3.0E-5
      29.10 07:030.36521+8.0E-5
      29.10 07:000.36513+0.00088
      29.10 06:500.36425+0.00068
      29.10 06:400.36357+0.00038
      29.10 06:300.36319-0.00037
      29.10 06:200.36356+0.00232
      29.10 06:100.36124+0.0006
      29.10 06:000.36064-0.00052
      29.10 05:500.36116+3.0E-5
      29.10 05:400.36113+6.0E-5
      29.10 05:300.36107-0.00016
      29.10 05:200.36123-0.00031
      29.10 05:100.36154+0.00055
      29.10 05:030.36099-0.00043
      29.10 05:000.36142+0.00185
      29.10 04:500.35957+0.00059
      29.10 04:400.35898-0.00074
      29.10 04:300.35972+0.00018
      29.10 04:200.35954-0.00014
      29.10 04:100.35968+0.00057
      29.10 04:000.35911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33053
      макс: 0.373
      за неделю:
        0.34629

      Таблица изменений курса nvidia tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 03:300.34629+0.00194
      30.10 02:500.34717-0.00294
      30.10 01:500.34379+0.00072
      30.10 00:500.34426-0.00055
      29.10 23:500.33788+0.00044
      29.10 22:500.35494+0.00293
      29.10 21:500.35246-0.00137
      29.10 20:500.35419-0.00094
      29.10 19:500.34787+0.00084
      29.10 18:500.35455-0.00127
      29.10 17:500.35778-0.00184
      29.10 16:500.35756-8.0E-5
      29.10 15:500.35774+0.00045
      29.10 14:500.35736+0.0005
      29.10 13:500.35658-0.0004
      29.10 12:500.35841+0.00031
      29.10 11:500.35914-0.00043
      29.10 10:500.36087-0.00048
      29.10 09:500.36225-0.00051
      29.10 08:500.36276+0.0006
      29.10 07:500.36329+0.00088
      29.10 06:500.36425-0.00052
      29.10 05:500.36116+0.00185
      29.10 04:500.35957-0.00042
      29.10 03:500.35953+0.00051
      29.10 02:500.35731+0.00187
      29.10 01:500.35428+0.00101
      29.10 00:500.35821-0.00106
      28.10 23:500.35835-0.00021
      28.10 22:500.35866-0.00225
      28.10 21:500.36289+0.00211
      28.10 20:500.36036+0.00284
      28.10 19:500.35814-0.00036
      28.10 18:500.36212-0.00036
      28.10 17:500.36769-0.00148
      28.10 16:500.3649+2.0E-5
      28.10 15:500.36524-8.0E-5
      28.10 14:500.36282-0.00089
      28.10 13:500.36368+0.00012
      28.10 12:500.36164+0.00037
      28.10 11:500.35857-3.0E-5
      28.10 10:500.35841+0.00321
      28.10 09:500.35712-0.00119
      28.10 08:500.36166-0.00102
      28.10 07:500.36368+0.00086
      28.10 06:500.3629+0.00025
      28.10 05:500.36472-0.00131
      28.10 04:500.36469-0.00044
      28.10 03:500.36142-0.00121
      28.10 02:500.36133-0.00161
      28.10 01:500.3594+0.00047
      28.10 00:500.3578-0.00072
      27.10 23:500.36167+0.00054
      27.10 22:500.36189+0.00023
      27.10 21:500.36377+0.00029
      27.10 20:500.36344-0.0008
      27.10 19:500.36899+0.00034
      27.10 18:500.37019+0.00193
      27.10 17:500.36775-0.00133
      27.10 16:500.36655+0.00047
      27.10 15:500.36635+0.00031
      27.10 14:500.36656+0.0004
      27.10 13:500.36572+0.00088
      27.10 12:500.36329-0.00033
      27.10 11:500.36125-0.00113
      27.10 10:500.3619+0.00055
      27.10 09:500.36147+0.00017
      27.10 08:500.35937+0.00082
      27.10 07:500.3582+0.00274
      27.10 06:500.35619+0.00063
      27.10 05:500.35622+0.00088
      27.10 04:500.35624-0.00072
      27.10 03:500.35862+0.0001
      27.10 02:500.36292-0.00058
      27.10 01:500.3629+0.0003
      27.10 00:500.3648-0.00029
      26.10 23:500.36451-0.00037
      26.10 22:500.36435+0.0006
      26.10 21:500.36352+0.00034
      26.10 20:500.36416-0.00071
      26.10 19:500.36463-0.00078
      26.10 18:500.36638+0.00204
      26.10 17:500.36433-0.00129
      26.10 16:500.3644+0.00056
      26.10 15:500.35987+0.00064
      26.10 14:500.36095+1.0E-5
      26.10 13:500.35949-0.00032
      26.10 12:500.36021-0.00033
      26.10 11:500.35863-0.00032
      26.10 10:500.36193+0.00052
      26.10 09:500.36195+0.00055
      26.10 08:500.36038+0.00033
      26.10 07:500.35858-
      26.10 06:500.35939-0.00143
      26.10 05:500.35891+0.00083
      26.10 04:500.35911-0.00156
      26.10 03:500.3574-0.00278
      26.10 02:500.36141+0.00102
      26.10 01:500.3593+0.00131
      26.10 00:500.35575-0.00019
      25.10 23:500.35471+0.00057
      25.10 22:500.35745+0.00016
      25.10 21:500.35362-2.0E-5
      25.10 20:500.35349+0.00049
      25.10 19:500.35269-0.00045
      25.10 18:500.3519-4.0E-5
      25.10 17:500.3504-0.00072
      25.10 16:500.34997+4.0E-5
      25.10 15:500.34995+0.00102
      25.10 14:500.35056-0.00094
      25.10 13:500.35293+0.00016
      25.10 12:500.35116+0.00038
      25.10 11:500.35367+0.00027
      25.10 10:500.34996+0.00217
      25.10 09:500.35103-0.0007
      25.10 08:500.34905+0.00024
      25.10 07:500.34814+0.00155
      25.10 06:500.34655-0.00017
      25.10 05:500.3446+0.00016
      25.10 04:500.34505+1.0E-5
      25.10 03:500.34525-0.00083
      25.10 02:500.34583+0.00013
      25.10 01:500.34632+0.00042
      25.10 00:500.35146-0.00209
      24.10 23:500.3488+7.0E-5
      24.10 22:500.3493+0.00022
      24.10 21:500.34933+0.00035
      24.10 20:500.3499-0.00064
      24.10 19:500.34865-0.00118
      24.10 18:500.35635+0.00034
      24.10 17:500.35317-0.00044
      24.10 16:500.35495+5.0E-5
      24.10 15:500.3557+7.0E-5
      24.10 14:500.35596-0.00093
      24.10 13:500.35889+0.00016
      24.10 12:500.36163+0.00017
      24.10 11:500.35883-0.00013
      24.10 10:500.35998-0.0011
      24.10 09:500.36291+0.00063
      24.10 08:500.36343+0.00038
      24.10 07:500.36381+0.00097
      24.10 06:500.36502+0.00018
      24.10 05:500.36601-0.00046
      24.10 04:500.36577-0.00196
      24.10 03:500.373+0.00056
      24.10 02:500.36133+0.00134
      24.10 01:500.36291+0.00016
      24.10 00:500.35941-0.00103
      23.10 23:500.35823-0.0013
      23.10 22:500.35523-0.00118
      23.10 21:500.35689+0.00351
      23.10 20:500.35141+0.0002
      23.10 19:500.3518-0.00073
      23.10 18:500.35181-0.0005
      23.10 17:500.35141+0.00244
      23.10 16:500.34798+0.00028
      23.10 15:500.34869-0.00069
      23.10 14:500.35103+0.00198
      23.10 13:500.35006-0.00042
      23.10 12:500.35112-0.00025
      23.10 11:500.34997-0.00011
      23.10 10:500.35228+0.00015
      23.10 09:500.35324-1.0E-5
      23.10 08:500.3495+0.00033
      23.10 07:500.349+0.00078
      23.10 06:500.35024-0.00043
      23.10 05:500.34954-0.00046
      23.10 04:500.35123-0.00114
      23.10 03:500.35755
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.33053
      макс: 0.44041
      за месяц:
        0.34629
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20260.35582-0.00551
      28.10.20260.36133-0.00102
      27.10.20260.36235+0.00075
      26.10.20260.3616+0.01016
      25.10.20260.35144-0.00545
      24.10.20260.35689+0.00396
      23.10.20260.35293+0.00531
      22.10.20260.34762-0.02239
      21.10.20260.37001+0.01433
      20.10.20260.35568-0.01013
      19.10.20260.36581+0.00316
      18.10.20260.36265-0.02259
      17.10.20260.38524-0.004
      16.10.20260.38924-0.01265
      15.10.20260.40189-0.00969
      14.10.20260.41158-0.01098
      13.10.20260.42256-0.00622
      12.10.20260.42878-0.00573
      11.10.20260.43451-0.0059
      10.10.20260.44041+0.0079
      09.10.20260.43251+0.00214
      08.10.20260.43037-0.001
      07.10.20260.43137+0.0012
      06.10.20260.43017-0.00051
      05.10.20260.43068+0.00242
      04.10.20260.42826-0.00178
      02.10.20260.43004+0.00651
      01.10.20260.42353+0.00031
      30.09.20260.42322-0.00025
      29.09.20260.42347
    • * на графике представлен средесуточный курс nvidia tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.33053
      макс: 0.61332
      за квартал:
        0.34629
      Таблица изменений курса nvidia tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20260.35582-0.00551
      28.10.20260.36133-0.00102
      27.10.20260.36235+0.00075
      26.10.20260.3616+0.01016
      25.10.20260.35144-0.00545
      24.10.20260.35689+0.00396
      23.10.20260.35293+0.00531
      22.10.20260.34762-0.02239
      21.10.20260.37001+0.01433
      20.10.20260.35568-0.01013
      19.10.20260.36581+0.00316
      18.10.20260.36265-0.02259
      17.10.20260.38524-0.004
      16.10.20260.38924-0.01265
      15.10.20260.40189-0.00969
      14.10.20260.41158-0.01098
      13.10.20260.42256-0.00622
      12.10.20260.42878-0.00573
      11.10.20260.43451-0.0059
      10.10.20260.44041+0.0079
      09.10.20260.43251+0.00214
      08.10.20260.43037-0.001
      07.10.20260.43137+0.0012
      06.10.20260.43017-0.00051
      05.10.20260.43068+0.00242
      04.10.20260.42826-0.00178
      02.10.20260.43004+0.00651
      01.10.20260.42353+0.00031
      30.09.20260.42322-0.00025
      29.09.20260.42347+0.00014
      28.09.20260.42333+0.01595
      27.09.20260.40738+0.00602
      25.09.20260.40136-0.00316
      24.09.20260.40452-0.00109
      23.09.20260.40561+0.00828
      22.09.20260.39733+0.00966
      21.09.20260.38767-0.02275
      20.09.20260.41042+0.0186
      19.09.20260.39182-0.01504
      18.09.20260.40686-0.02496
      17.09.20260.43182+0.00328
      16.09.20260.42854+0.01306
      15.09.20260.41548+0.001
      14.09.20260.41448+0.0094
      13.09.20260.40508-0.00615
      12.09.20260.41123-0.01858
      11.09.20260.42981-0.00391
      10.09.20260.43372-0.01386
      09.09.20260.44758-0.00403
      08.09.20260.45161+0.01431
      07.09.20260.4373+0.00948
      06.09.20260.42782-0.00205
      05.09.20260.42987-0.00953
      04.09.20260.4394-0.00024
      03.09.20260.43964+0.01029
      02.09.20260.42935+0.00129
      01.09.20260.42806+0.0047
      31.08.20260.42336-0.02778
      30.08.20260.45114-0.01739
      29.08.20260.46853-0.01177
      28.08.20260.4803-0.0137
      27.08.20260.494+0.00859
      26.08.20260.48541-0.00506
      25.08.20260.49047-0.0174
      23.08.20260.50787+0.00257
      22.08.20260.5053-0.02052
      21.08.20260.52582+0.00457
      20.08.20260.52125-0.00756
      19.08.20260.52881-0.0052
      18.08.20260.53401-0.01145
      17.08.20260.54546-0.00214
      16.08.20260.5476-0.00643
      15.08.20260.55403-0.01441
      14.08.20260.56844+0.00512
      13.08.20260.56332-0.00057
      12.08.20260.56389+0.005
      11.08.20260.55889-0.00496
      10.08.20260.56385-0.01721
      09.08.20260.58106-0.00688
      08.08.20260.58794-0.00811
      07.08.20260.59605-0.00653
      06.08.20260.60258-0.01074
      05.08.20260.61332+0.03162
      04.08.20260.5817+0.0214
      03.08.20260.5603+0.00922
      02.08.20260.55108+0.00123
      01.08.20260.54985-0.00955
      31.07.20260.5594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.