Курсы криптовалют к Monero

Bitcoin 147.66
Эфириум 4.7826
Tether USDt 0.001904
BNB 1.3763
XRP 0.002613
USDC 0.001904
Solana 0.19219
TRON 0.0006449
Hyperliquid 0.15235
Zcash 2.1378
Dogecoin 0.0001598
Chainlink 0.02166
UNUS SED LEO 0.01718
Cardano 0.0003941
Stellar 0.0003463
Decimal 0.000935
Ethena USDe 0.001904
Dai 0.001904
Bitcoin Cash 0.42577

Все криптовалюты » Monero » Ondo US Dollar Yield

Курс Monero (XMR) к Ondo US Dollar Yield (USDY)

Обновлено: 14.09.2026 07:20:02 Monero


	=
Калькулятор XMR - USDY / Обратный расчет: курс Ondo US Dollar Yield к Monero

7.94

Графики

Динамика изменения курса monero относительно ondo us dollar yield, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 447.5

макс: 472.65

за сутки:

458.28

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 07:20	458.28	-0.39
14.09 07:10	458.67	+0.54
14.09 07:03	458.13	+0.01
14.09 07:00	458.12	+1.19
14.09 06:50	456.93	+2.26
14.09 06:40	454.67	-1.43
14.09 06:30	456.1	-0.11
14.09 06:20	456.21	-0.29
14.09 06:10	456.5	+0.63
14.09 06:00	455.87	+1.08
14.09 05:50	454.79	+1.01
14.09 05:40	453.78	+0.12
14.09 05:30	453.66	+0.56
14.09 05:20	453.1	+1.14
14.09 05:10	451.96	-0.17
14.09 05:03	452.13	+0.82
14.09 05:00	451.31	+2.8
14.09 04:50	448.51	+1.01
14.09 04:40	447.5	-2.29
14.09 04:30	449.79	+0.06
14.09 04:20	449.73	+0.32
14.09 04:10	449.41	-0.74
14.09 04:00	450.15	+0.73
14.09 03:50	449.42	+0.72
14.09 03:40	448.7	-0.71
14.09 03:30	449.41	-2.37
14.09 03:20	451.78	+0.64
14.09 03:10	451.14	-0.83
14.09 03:03	451.97	-0.38
14.09 03:00	452.35	-0.71
14.09 02:50	453.06	+0.49
14.09 02:40	452.57	-1.03
14.09 02:30	453.6	+0.24
14.09 02:20	453.36	-0.88
14.09 02:10	454.24	-0.63
14.09 02:00	454.87	-0.9
14.09 01:50	455.77	-0.04
14.09 01:40	455.81	-1.21
14.09 01:30	457.02	-0.42
14.09 01:20	457.44	-3.37
14.09 01:10	460.81	-3.16
14.09 01:03	463.97	-0.66
14.09 01:00	464.63	-0.76
14.09 00:50	465.39	-0.46
14.09 00:40	465.85	-0.25
14.09 00:30	466.1	+0.48
14.09 00:20	465.62	-0.12
14.09 00:10	465.74	-0.83
14.09 00:00	466.57	+0.11
13.09 23:50	466.46	+1.16
13.09 23:40	465.3	-0.2
13.09 23:30	465.5	+0.44
13.09 23:20	465.06	+0.71
13.09 23:10	464.35	+1.55
13.09 23:03	462.8	+0.1
13.09 23:00	462.7	-0.81
13.09 22:50	463.51	+0.13
13.09 22:40	463.38	+0.01
13.09 22:30	463.37	-0.57
13.09 22:20	463.94	-1.11
13.09 22:10	465.05	+0.83
13.09 22:00	464.22	-1.56
13.09 21:50	465.78	-0.11
13.09 21:40	465.89	-0.3
13.09 21:30	466.19	-0.05
13.09 21:20	466.24	+0.3
13.09 21:10	465.94	+0.29
13.09 21:03	465.65	+0.02
13.09 21:00	465.63	-0.31
13.09 20:50	465.94	-0.66
13.09 20:40	466.6	+0.27
13.09 20:30	466.33	-0.38
13.09 20:24	466.71	-1.89
13.09 20:10	468.6	+0.95
13.09 20:00	467.65	+0.06
13.09 19:50	467.59	+0.82
13.09 19:40	466.77	+1.12
13.09 19:30	465.65	+0.04
13.09 19:20	465.61	-2.46
13.09 19:10	468.07	+0.03
13.09 19:03	468.04	-0.1
13.09 19:00	468.14	+0.58
13.09 18:50	467.56	+1.3
13.09 18:40	466.26	-0.55
13.09 18:30	466.81	-0.32
13.09 18:20	467.13	+0.4
13.09 18:10	466.73	+1.1
13.09 18:00	465.63	+0.35
13.09 17:50	465.28	+0.3
13.09 17:40	464.98	+0.63
13.09 17:30	464.35	-0.29
13.09 17:20	464.64	+1.2
13.09 17:10	463.44	+0.18
13.09 17:03	463.26	-0.24
13.09 17:00	463.5	+1.17
13.09 16:50	462.33	+0.44
13.09 16:40	461.89	-1.84
13.09 16:30	463.73	-0.17
13.09 16:20	463.9	+0.8
13.09 16:10	463.1	-0.52
13.09 16:00	463.62	+0.19
13.09 15:50	463.43	-1.36
13.09 15:40	464.79	-1.92
13.09 15:30	466.71	-0.69
13.09 15:20	467.4	-1.05
13.09 15:10	468.45	+0.02
13.09 15:03	468.43	-0.23
13.09 15:00	468.66	-1.01
13.09 14:50	469.67	+0.67
13.09 14:40	469	-2.04
13.09 14:30	471.04	-1.61
13.09 14:20	472.65	+0.86
13.09 14:10	471.79	+2.25
13.09 14:00	469.54	+0.93
13.09 13:50	468.61	+0.56
13.09 13:40	468.05	-0.36
13.09 13:30	468.41	-0.78
13.09 13:20	469.19	+0.46
13.09 13:10	468.73	-0.13
13.09 13:03	468.86	+0.85
13.09 13:00	468.01	-1.1
13.09 12:50	469.11	+1.07
13.09 12:40	468.04	-1.15
13.09 12:30	469.19	-1.17
13.09 12:20	470.36	-0.54
13.09 12:10	470.9	+0.55
13.09 12:00	470.35	+0.14
13.09 11:50	470.21	+0.1
13.09 11:40	470.11	-0.13
13.09 11:30	470.24	+0.33
13.09 11:20	469.91	+1.71
13.09 11:10	468.2	-0.74
13.09 11:03	468.94	-0.13
13.09 11:00	469.07	+1.27
13.09 10:50	467.8	+2.68
13.09 10:40	465.12	+0.26
13.09 10:30	464.86	+0.91
13.09 10:20	463.95	+0.28
13.09 10:10	463.67	-0.07
13.09 10:00	463.74	-1.22
13.09 09:50	464.96	-0.89
13.09 09:40	465.85	+0.49
13.09 09:30	465.36	+0.5
13.09 09:20	464.86	+0.63
13.09 09:10	464.23	-0.85
13.09 09:03	465.08	-0.56
13.09 09:00	465.64	+0.95
13.09 08:50	464.69	+1.61
13.09 08:40	463.08	-1.57
13.09 08:30	464.65	+0.87
13.09 08:20	463.78	+0.76
13.09 08:10	463.02	+0.84
13.09 08:00	462.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 429.82

макс: 475.51

за неделю:

458.28

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 07:20	458.28	+1.19
14.09 06:50	456.93	+1.08
14.09 05:50	454.79	+2.8
14.09 04:50	448.51	+0.73
14.09 03:50	449.42	-0.71
14.09 02:50	453.06	-0.9
14.09 01:50	455.77	-0.76
14.09 00:50	465.39	+0.11
13.09 23:50	466.46	-0.81
13.09 22:50	463.51	-1.56
13.09 21:50	465.78	-0.31
13.09 20:50	465.94	+0.06
13.09 19:50	467.59	+0.58
13.09 18:50	467.56	+0.35
13.09 17:50	465.28	+1.17
13.09 16:50	462.33	+0.19
13.09 15:50	463.43	-1.01
13.09 14:50	469.67	+0.93
13.09 13:50	468.61	-1.1
13.09 12:50	469.11	+0.14
13.09 11:50	470.21	+1.27
13.09 10:50	467.8	-1.22
13.09 09:50	464.96	+0.95
13.09 08:50	464.69	-2.4
13.09 07:50	464.58	-1.43
13.09 06:50	472.76	+1.08
13.09 05:50	471.73	+0.22
13.09 04:50	474.44	+1.4
13.09 03:50	469.26	-0.52
13.09 02:50	471.05	+0.45
13.09 01:50	469.77	+1.25
13.09 00:50	469.78	-1.01
12.09 23:50	470.21	+0.66
12.09 22:50	465.48	-0.88
12.09 21:50	465.8	+0.98
12.09 20:50	463.51	-0.77
12.09 19:50	460.35	+1.75
12.09 18:50	459.33	-1.28
12.09 17:50	461.99	-1.73
12.09 16:50	464.08	-0.65
12.09 15:50	461.98	-0.97
12.09 14:50	466.67	-0.65
12.09 13:50	466.04	-0.69
12.09 12:50	469.47	-2.7
12.09 11:50	475.51	+1.54
12.09 10:50	475	-0.59
12.09 09:50	468.96	+0.89
12.09 08:50	468.16	+2.07
12.09 07:50	463.39	+1.26
12.09 06:50	460.21	-0.12
12.09 05:50	457.55	+1.69
12.09 04:50	455.82	-0.24
12.09 03:50	455.84	+1.43
12.09 02:50	453.91	-0.8
12.09 01:50	449.98	-1.06
12.09 00:50	451.4	-1.39
11.09 23:50	453.38	+0.66
11.09 22:50	451.55	-0.19
11.09 21:50	449.47	-0.27
11.09 20:50	449.23	-0.79
11.09 19:50	450.97	-3.38
11.09 18:50	452.07	+0.2
11.09 17:50	451.91	+4.57
11.09 16:50	446.91	+0.39
11.09 15:50	447.48	+0.15
11.09 14:50	445.45	-0.13
11.09 13:50	444.39	+0.01
11.09 12:50	445.19	-0.1
11.09 11:50	445.37	-0.25
11.09 10:50	442.58	-0.31
11.09 09:50	446.47	-1.49
11.09 08:50	449.45	-0.31
11.09 07:50	450.49	-4.57
11.09 06:50	441.82	+0.53
11.09 05:50	442.36	+1.26
11.09 04:50	443.08	-0.25
11.09 03:50	446.09	+0.38
11.09 02:50	443.11	-1.14
11.09 01:50	446.39	-0.18
11.09 00:50	445.04	-0.2
10.09 23:50	447.69	+0.12
10.09 22:50	448.41	+1.07
10.09 21:50	448.18	+0.42
10.09 20:50	445.67	+1.62
10.09 19:50	439.43	+1.22
10.09 18:50	439.2	-0.39
10.09 17:50	440.03	+0.03
10.09 16:50	439.39	-1.43
10.09 15:50	438.5	-0.58
10.09 14:50	443.78	-0.59
10.09 13:50	442.55	+0.32
10.09 12:50	444.11	-1.52
10.09 11:50	448.91	+1.03
10.09 10:50	446.59	-0.99
10.09 09:50	449.02	-0.72
10.09 08:50	451.32	-1.55
10.09 07:50	449.18	+0.09
10.09 06:50	449.59	+0.71
10.09 05:50	447.49	+0.73
10.09 04:50	445.62	-0.33
10.09 03:50	444.44	+0.51
10.09 02:50	446.52	-1.17
10.09 01:50	443.59	+0.75
10.09 00:50	443.29	-0.22
09.09 23:50	445.34	+1.41
09.09 22:50	442.31	-2.22
09.09 21:50	447.65	-1.44
09.09 20:50	446.59	+0.3
09.09 19:50	443.51	-1.16
09.09 18:50	437.12	+2.64
09.09 17:50	449.07	+0.2
09.09 16:50	438.49	-0.63
09.09 15:50	434.48	+1.46
09.09 14:50	429.82	+0.3
09.09 13:50	432.74	-0.06
09.09 12:50	434.45	+0.71
09.09 11:50	438.5	+0.69
09.09 10:50	438.77	+0.66
09.09 09:50	438.13	+0.89
09.09 08:50	439.93	-1.22
09.09 07:50	441.81	+1.06
09.09 06:50	435.78	+0.6
09.09 05:50	435.56	-0.82
09.09 04:50	432.79	-0.17
09.09 03:50	432.39	-1.89
09.09 02:50	438.4	+1.29
09.09 01:50	440.07	+0.2
09.09 00:50	435.26	-0.18
08.09 23:50	435.07	-0.31
08.09 22:50	435.58	+0.3
08.09 21:50	437	+0.87
08.09 20:50	437.27	+0.44
08.09 19:50	438.4	+1.4
08.09 18:50	433.44	+3.1
08.09 17:50	434.3	+1.37
08.09 16:50	437.12	-2.58
08.09 15:50	443.59	-0.09
08.09 14:50	442.81	+1.19
08.09 13:50	447.34	+0.47
08.09 12:50	454.31	-0.54
08.09 11:50	458.36	+0.14
08.09 10:50	454.34	-1.19
08.09 09:50	450.74	+0.69
08.09 08:50	450.85	-0.49
08.09 07:50	453.1	+1.87
08.09 06:50	443.43	-0.72
08.09 05:50	448.03	+1.26
08.09 04:50	453.39	-0.42
08.09 03:50	452.57	-0.34
08.09 02:50	453.76	-1.8
08.09 01:50	448.79	+0.65
08.09 00:50	449.99	+0.73
07.09 23:50	451.76	-0.95
07.09 22:50	456.85	-2.13
07.09 21:50	452.5	-3.8
07.09 20:50	453.93	-0.47
07.09 19:50	457	-3.04
07.09 18:50	465.64	+1.47
07.09 17:50	467.29	+2.4
07.09 16:50	466.26	+0.94
07.09 15:50	469.16	-0.99
07.09 14:50	468.15	-4.37
07.09 13:50	466.78	-4.11
07.09 12:50	469.74	+1.12
07.09 11:50	472.95	+1.53
07.09 10:50	469.33	+1.28
07.09 09:50	467.81	+0.91
07.09 08:50	468.06	+0.89
07.09 07:50	466.16

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 347.33

макс: 475.51

за месяц:

458.28

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	466.49	+1.1
12.09.2026	465.39	+18.03
11.09.2026	447.36	+2.36
10.09.2026	445	+5.94
09.09.2026	439.06	-5.26
08.09.2026	444.32	-19.07
07.09.2026	463.39	-8.97
06.09.2026	472.36	+3.78
05.09.2026	468.58	+9.55
04.09.2026	459.03	+8.51
03.09.2026	450.52	+1.86
02.09.2026	448.66	+1.56
01.09.2026	447.1	-4.73
31.08.2026	451.83	+26.54
30.08.2026	425.29	+16.84
29.08.2026	408.45	+0.81
28.08.2026	407.64	+11.61
27.08.2026	396.03	+11.8
26.08.2026	384.23	+2.63
25.08.2026	381.6	+5.68
23.08.2026	375.92	+2.46
22.08.2026	373.46	+12.16
21.08.2026	361.3	-4.3
20.08.2026	365.6	+2.72
19.08.2026	362.88	-0.33
18.08.2026	363.21	+0.29
17.08.2026	362.92	+2.91
16.08.2026	360.01	+4.4
15.08.2026	355.61	+8.28
14.08.2026	347.33

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 269.92

макс: 475.51

за квартал:

458.28

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	466.49	+1.1
12.09.2026	465.39	+18.03
11.09.2026	447.36	+2.36
10.09.2026	445	+5.94
09.09.2026	439.06	-5.26
08.09.2026	444.32	-19.07
07.09.2026	463.39	-8.97
06.09.2026	472.36	+3.78
05.09.2026	468.58	+9.55
04.09.2026	459.03	+8.51
03.09.2026	450.52	+1.86
02.09.2026	448.66	+1.56
01.09.2026	447.1	-4.73
31.08.2026	451.83	+26.54
30.08.2026	425.29	+16.84
29.08.2026	408.45	+0.81
28.08.2026	407.64	+11.61
27.08.2026	396.03	+11.8
26.08.2026	384.23	+2.63
25.08.2026	381.6	+5.68
23.08.2026	375.92	+2.46
22.08.2026	373.46	+12.16
21.08.2026	361.3	-4.3
20.08.2026	365.6	+2.72
19.08.2026	362.88	-0.33
18.08.2026	363.21	+0.29
17.08.2026	362.92	+2.91
16.08.2026	360.01	+4.4
15.08.2026	355.61	+8.28
14.08.2026	347.33	-1.87
13.08.2026	349.2	+6.43
12.08.2026	342.77	-0.09
11.08.2026	342.86	-3.26
10.08.2026	346.12	+6.86
09.08.2026	339.26	+4.94
08.08.2026	334.32	+9.68
07.08.2026	324.64	+5.08
06.08.2026	319.56	+8.04
05.08.2026	311.52	-4.55
04.08.2026	316.07	-2.02
03.08.2026	318.09	-0.71
02.08.2026	318.8	+0.77
01.08.2026	318.03	+7.51
31.07.2026	310.52	-3.16
30.07.2026	313.68	+7.18
29.07.2026	306.5	+7.45
28.07.2026	299.05	-7.35
27.07.2026	306.4	-10.76
26.07.2026	317.16	-4.4
25.07.2026	321.56	+7.46
24.07.2026	314.1	+4.8
23.07.2026	309.3	+1.48
22.07.2026	307.82	+3.7
21.07.2026	304.12	+9.92
20.07.2026	294.2	-0.29
19.07.2026	294.49	+3.35
18.07.2026	291.14	+3.06
17.07.2026	288.08	-4.84
16.07.2026	292.92	+2.82
15.07.2026	290.1	+3.69
14.07.2026	286.41	+1.08
13.07.2026	285.33	-2.68
12.07.2026	288.01	+4.96
11.07.2026	283.05	+2.09
10.07.2026	280.96	+1.15
09.07.2026	279.81	-5.56
08.07.2026	285.37	-4.09
07.07.2026	289.46	+6.14
06.07.2026	283.32	-5.1
05.07.2026	288.42	-0.28
04.07.2026	288.7	+6.74
03.07.2026	281.96	+7.6
02.07.2026	274.36	+4.44
01.07.2026	269.92	-1.45
30.06.2026	271.37	-1.57
29.06.2026	272.94	-1.75
28.06.2026	274.69	-3.1
27.06.2026	277.79	+2.17
26.06.2026	275.62	+2.49
25.06.2026	273.13	-8.1
24.06.2026	281.23	-0.93
23.06.2026	282.16	-4.53
22.06.2026	286.69	+6.8
21.06.2026	279.89	+3.74
20.06.2026	276.15	-3.43
19.06.2026	279.58	-9.09
18.06.2026	288.67	-12.92
17.06.2026	301.59	-3.69
16.06.2026	305.28	+0.03
15.06.2026	305.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот