Курсы криптовалют к Monero

Bitcoin 135.94
Эфириум 3.9417
Tether USDt 0.001692
BNB 1.2802
XRP 0.002203
USDC 0.001694
Solana 0.1702
TRON 0.0005609
Zcash 2.1194
Hyperliquid 0.13439
Dogecoin 0.0001334
UNUS SED LEO 0.01603
Chainlink 0.01955
Cardano 0.0003391
Stellar 0.0002873
NEAR Protocol 0.007611
Bitcoin Cash 0.47695
Bitway 0.003037
Decimal 0.0007768

Все криптовалюты » Monero » Ondo US Dollar Yield

Курс Monero (XMR) к Ondo US Dollar Yield (USDY)

Обновлено: 29.10.2026 08:50:01 Monero


	=
Калькулятор XMR - USDY / Обратный расчет: курс Ondo US Dollar Yield к Monero

7.94

Графики

Динамика изменения курса monero относительно ondo us dollar yield, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 507.18

макс: 535.53

за сутки:

512.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 08:50	512.86	-0.23
29.10 08:40	513.09	+0.02
29.10 08:30	513.07	+1.43
29.10 08:20	511.64	+0.62
29.10 08:10	511.02	+0.55
29.10 08:00	510.47	-0.32
29.10 07:50	510.79	+0.64
29.10 07:40	510.15	+1.4
29.10 07:30	508.75	+0.83
29.10 07:20	507.92	+0.74
29.10 07:10	507.18	-0.41
29.10 07:03	507.59	-0.11
29.10 07:00	507.7	-1.38
29.10 06:50	509.08	-0.54
29.10 06:40	509.62	+0.24
29.10 06:30	509.38	+0.36
29.10 06:20	509.02	-3.5
29.10 06:10	512.52	-1.13
29.10 06:00	513.65	+1.21
29.10 05:50	512.44	+0.35
29.10 05:40	512.09	-0.91
29.10 05:30	513	+0.72
29.10 05:20	512.28	+0.43
29.10 05:10	511.85	-1.12
29.10 05:03	512.97	+0.6
29.10 05:00	512.37	-3.9
29.10 04:50	516.27	-0.92
29.10 04:40	517.19	+0.21
29.10 04:30	516.98	-0.88
29.10 04:20	517.86	+0.14
29.10 04:10	517.72	-0.84
29.10 04:00	518.56	+0.3
29.10 03:50	518.26	+0.01
29.10 03:40	518.25	+0.07
29.10 03:30	518.18	-1.37
29.10 03:20	519.55	+0.71
29.10 03:10	518.84	-0.65
29.10 03:03	519.49	-0.25
29.10 03:00	519.74	-0.67
29.10 02:50	520.41	+0.01
29.10 02:40	520.4	-0.3
29.10 02:30	520.7	+0.27
29.10 02:20	520.43	+0.06
29.10 02:10	520.37	-1.23
29.10 02:00	521.6	-2.87
29.10 01:50	524.47	+0.27
29.10 01:40	524.2	+3.25
29.10 01:30	520.95	+1.17
29.10 01:20	519.78	+0.86
29.10 01:10	518.92	-0.62
29.10 01:03	519.54	+0.07
29.10 01:00	519.47	+0.57
29.10 00:50	518.9	+0.17
29.10 00:40	518.73	-1.04
29.10 00:30	519.77	-0.95
29.10 00:20	520.72	-0.05
29.10 00:10	520.77	+1.64
29.10 00:00	519.13	+2.03
28.10 23:50	517.1	-0.28
28.10 23:40	517.38	-2.52
28.10 23:30	519.9	-1.66
28.10 23:20	521.56	-0.66
28.10 23:10	522.22	-0.2
28.10 23:03	522.42	+0.59
28.10 23:00	521.83	+1.21
28.10 22:50	520.62	+1.21
28.10 22:40	519.41	-0.11
28.10 22:30	519.52	-1.08
28.10 22:20	520.6	+0.01
28.10 22:10	520.59	-0.15
28.10 22:00	520.74	+1.3
28.10 21:50	519.44	-0.9
28.10 21:40	520.34	+0.61
28.10 21:30	519.73	-0.9
28.10 21:20	520.63	-2.38
28.10 21:10	523.01	+1.88
28.10 21:03	521.13	+0.43
28.10 21:00	520.7	-2.52
28.10 20:50	523.22	-1.05
28.10 20:40	524.27	+2.12
28.10 20:30	522.15	+1.86
28.10 20:20	520.29	-0.96
28.10 20:10	521.25	-2.31
28.10 20:00	523.56	-3.48
28.10 19:50	527.04	+1.78
28.10 19:40	525.26	+1.49
28.10 19:30	523.77	-0.04
28.10 19:20	523.81	+0.82
28.10 19:10	522.99	+0.16
28.10 19:03	522.83	+0.81
28.10 19:00	522.02	-0.09
28.10 18:50	522.11	+2.22
28.10 18:40	519.89	+0.71
28.10 18:30	519.18	+2.36
28.10 18:20	516.82	+0.26
28.10 18:10	516.56	+1.71
28.10 18:00	514.85	-0.17
28.10 17:50	515.02	-0.73
28.10 17:40	515.75	-2.55
28.10 17:30	518.3	+0.12
28.10 17:20	518.18	-2.44
28.10 17:10	520.62	+1.34
28.10 17:03	519.28	-1.52
28.10 17:00	520.8	-0.43
28.10 16:50	521.23	+0.05
28.10 16:40	521.18	-0.47
28.10 16:30	521.65	-1.5
28.10 16:20	523.15	+0.13
28.10 16:10	523.02	+1.08
28.10 16:00	521.94	-0.4
28.10 15:50	522.34	+0.2
28.10 15:40	522.14	-0.37
28.10 15:30	522.51	-0.44
28.10 15:20	522.95	-1.69
28.10 15:10	524.64	-1.61
28.10 15:03	526.25	+0.24
28.10 15:00	526.01	-0.46
28.10 14:50	526.47	+1.72
28.10 14:40	524.75	-3.55
28.10 14:30	528.3	-1.91
28.10 14:20	530.21	+5.38
28.10 14:10	524.83	-1.43
28.10 14:00	526.26	+0.85
28.10 13:50	525.41	-0.24
28.10 13:40	525.65	-0.81
28.10 13:30	526.46	-0.96
28.10 13:20	527.42	+0.93
28.10 13:10	526.49	-0.48
28.10 13:03	526.97	-0.37
28.10 13:00	527.34	+0.17
28.10 12:50	527.17	-0.45
28.10 12:40	527.62	-2.03
28.10 12:30	529.65	-0.27
28.10 12:20	529.92	-1.25
28.10 12:10	531.17	-0.12
28.10 12:00	531.29	-0.06
28.10 11:50	531.35	-2
28.10 11:40	533.35	+1.61
28.10 11:30	531.74	-0.11
28.10 11:20	531.85	+0.17
28.10 11:10	531.68	+0.2
28.10 11:03	531.48	+0.83
28.10 11:00	530.65	-0.25
28.10 10:50	530.9	+0.31
28.10 10:40	530.59	+0.26
28.10 10:30	530.33	+1.07
28.10 10:20	529.26	+0.24
28.10 10:10	529.02	+0.86
28.10 10:00	528.16	-4.75
28.10 09:50	532.91	-2.1
28.10 09:40	535.01	-0.52
28.10 09:30	535.53	+4.98
28.10 09:20	530.55	+1.47
28.10 09:10	529.08	+2.46
28.10 09:03	526.62	-0.5
28.10 09:00	527.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 491.61

макс: 564.18

за неделю:

512.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 08:50	512.86	-0.32
29.10 07:50	510.79	-1.38
29.10 06:50	509.08	+1.21
29.10 05:50	512.44	-3.9
29.10 04:50	516.27	+0.3
29.10 03:50	518.26	-0.67
29.10 02:50	520.41	-2.87
29.10 01:50	524.47	+0.57
29.10 00:50	518.9	+2.03
28.10 23:50	517.1	+1.21
28.10 22:50	520.62	+1.3
28.10 21:50	519.44	-2.52
28.10 20:50	523.22	-3.48
28.10 19:50	527.04	-0.09
28.10 18:50	522.11	-0.17
28.10 17:50	515.02	-0.43
28.10 16:50	521.23	-0.4
28.10 15:50	522.34	-0.46
28.10 14:50	526.47	+0.85
28.10 13:50	525.41	+0.17
28.10 12:50	527.17	-0.06
28.10 11:50	531.35	-0.25
28.10 10:50	530.9	-4.75
28.10 09:50	532.91	+1.65
28.10 08:50	525.47	+1.34
28.10 07:50	522.54	-1.08
28.10 06:50	523.33	+0.03
28.10 05:50	519.99	+2.02
28.10 04:50	520.28	+0.96
28.10 03:50	523.78	+1.88
28.10 02:50	524.57	+2.13
28.10 01:50	526.8	-0.59
28.10 00:50	528.71	+1.1
27.10 23:50	523.12	-1.45
27.10 22:50	524.32	-0.27
27.10 21:50	519.93	-0.51
27.10 20:50	521.7	+1.01
27.10 19:50	513.78	+0.54
27.10 18:50	512.79	-1.93
27.10 17:50	513.34	-1.36
27.10 16:50	516.17	-0.55
27.10 15:50	517.99	-0.16
27.10 14:50	515.61	-0.72
27.10 13:50	516.8	+0.36
27.10 12:50	517.61	+0.83
27.10 11:50	518.1	+1.62
27.10 10:50	516.84	-0.83
27.10 09:50	517.28	+0.58
27.10 08:50	520.69	-1.1
27.10 07:50	523.81	-3.74
27.10 06:50	527.49	-0.96
27.10 05:50	527.47	-1.95
27.10 04:50	529.32	+1.21
27.10 03:50	525.69	-0.12
27.10 02:50	518.9	+0.67
27.10 01:50	518.75	-0.3
27.10 00:50	515.53	+0.19
26.10 23:50	515.7	-0.06
26.10 22:50	516.44	-0.57
26.10 21:50	517.14	+0.45
26.10 20:50	515.71	+1.33
26.10 19:50	513.69	-0.14
26.10 18:50	513.21	-0.56
26.10 17:50	515.32	+0.68
26.10 16:50	513.44	-0.81
26.10 15:50	515	+1.54
26.10 14:50	511.15	+0.02
26.10 13:50	511.38	+0.68
26.10 12:50	511.34	+0.33
26.10 11:50	513.1	-0.05
26.10 10:50	508.49	-0.88
26.10 09:50	508.16	-1
26.10 08:50	512.41	-0.14
26.10 07:50	514.2	-0.29
26.10 06:50	512.48	+1.71
26.10 05:50	512.56	+0.22
26.10 04:50	512.24	-0.1
26.10 03:50	516.97	+3.22
26.10 02:50	512.04	-0.89
26.10 01:50	516.15	-2.1
26.10 00:50	520.69	+0.4
25.10 23:50	520.97	-1.22
25.10 22:50	517.74	-0.19
25.10 21:50	523.12	+0.04
25.10 20:50	523.73	-0.51
25.10 19:50	524.44	+0.51
25.10 18:50	525.67	+0.72
25.10 17:50	526.93	+1.01
25.10 16:50	527.56	+0.27
25.10 15:50	526.59	-0.94
25.10 14:50	526.19	+1.13
25.10 13:50	521.8	-0.78
25.10 12:50	525.29	-0.71
25.10 11:50	521.31	-0.53
25.10 10:50	527.85	-3.24
25.10 09:50	525.97	+1.13
25.10 08:50	529.01	-0.08
25.10 07:50	530.65	-2.47
25.10 06:50	532.48	+0.71
25.10 05:50	535.17	-0.33
25.10 04:50	534.71	+0.21
25.10 03:50	534.95	+1.4
25.10 02:50	533.92	-0.13
25.10 01:50	532.34	-0.69
25.10 00:50	524.09	+3.38
24.10 23:50	528.1	-0.4
24.10 22:50	527.37	-0.24
24.10 21:50	526.05	+0.08
24.10 20:50	524.16	+1.57
24.10 19:50	526.23	+1.08
24.10 18:50	515.61	-0.24
24.10 17:50	519.79	+0.82
24.10 16:50	517.88	+0.23
24.10 15:50	516.66	-0.25
24.10 14:50	516.08	+1.15
24.10 13:50	511.89	-0.32
24.10 12:50	507.61	-0.42
24.10 11:50	512.08	+0.31
24.10 10:50	510.02	+1.53
24.10 09:50	506.22	-0.69
24.10 08:50	505.48	-0.66
24.10 07:50	505.69	-1.6
24.10 06:50	503.8	-0.15
24.10 05:50	502.16	+0.83
24.10 04:50	502.01	+2.72
24.10 03:50	491.61	-0.65
24.10 02:50	508.29	-2.24
24.10 01:50	506.5	+0.12
24.10 00:50	511.51	+1.76
23.10 23:50	512.99	+0.77
23.10 22:50	518.01	+2.09
23.10 21:50	516.09	-4.96
23.10 20:50	524.39	-0.76
23.10 19:50	524.51	+1.3
23.10 18:50	525.15	+0.35
23.10 17:50	527.77	-3.68
23.10 16:50	530.44	-0.36
23.10 15:50	528.58	+0.83
23.10 14:50	528.34	-3.14
23.10 13:50	529.65	+0.3
23.10 12:50	529.13	+0.09
23.10 11:50	533.86	+0.12
23.10 10:50	528.73	-0.75
23.10 09:50	527.96	-0.16
23.10 08:50	532.25	-0.19
23.10 07:50	532.16	-0.86
23.10 06:50	531.02	+0.78
23.10 05:50	532.06	+0.18
23.10 04:50	528.97	+1.97
23.10 03:50	518.82	+1.08
23.10 02:50	521.13	+0.28
23.10 01:50	516.39	+1.47
23.10 00:50	512.98	-3.95
22.10 23:50	528.98	-0.71
22.10 22:50	529.85	+0.86
22.10 21:50	528.89	+0.65
22.10 20:50	531.97	+3.05
22.10 19:50	530.96	+0.98
22.10 18:50	531.21	-0.54
22.10 17:50	539.55	-2.34
22.10 16:50	546.81	-4.98
22.10 15:50	553.44	-3.23
22.10 14:50	551.52	+0.75
22.10 13:50	559.99	+2.4
22.10 12:50	564.18	+6.56
22.10 11:50	556.6	+3.45
22.10 10:50	559.8	+0.56
22.10 09:50	563.52	+4.37
22.10 08:50	559.24

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 455.56

макс: 564.18

за месяц:

512.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	523.45	+2.94
27.10.2026	520.51	+6.49
26.10.2026	514.02	-11.63
25.10.2026	525.65	+10.64
24.10.2026	515.01	-9.43
23.10.2026	524.44	-15.99
22.10.2026	540.43	+21.27
21.10.2026	519.16	-12.27
20.10.2026	531.43	+13.76
19.10.2026	517.67	+7.8
18.10.2026	509.87	+25.57
17.10.2026	484.3	-0.98
16.10.2026	485.28	+13.78
15.10.2026	471.5	-8.52
14.10.2026	480.02	+15.01
13.10.2026	465.01	+0.74
12.10.2026	464.27	+1.7
11.10.2026	462.57	+7.01
10.10.2026	455.56	-11.17
09.10.2026	466.73	-8.85
08.10.2026	475.58	-6.58
07.10.2026	482.16	-4.91
06.10.2026	487.07	+8.2
05.10.2026	478.87	+0.65
04.10.2026	478.22	-0.42
03.10.2026	478.64	+5.02
02.10.2026	473.62	-0.9
01.10.2026	474.52	+2.56
30.09.2026	471.96	+0.05
29.09.2026	471.91	+4.33
28.09.2026	467.58

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 310.52

макс: 564.18

за квартал:

512.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	523.45	+2.94
27.10.2026	520.51	+6.49
26.10.2026	514.02	-11.63
25.10.2026	525.65	+10.64
24.10.2026	515.01	-9.43
23.10.2026	524.44	-15.99
22.10.2026	540.43	+21.27
21.10.2026	519.16	-12.27
20.10.2026	531.43	+13.76
19.10.2026	517.67	+7.8
18.10.2026	509.87	+25.57
17.10.2026	484.3	-0.98
16.10.2026	485.28	+13.78
15.10.2026	471.5	-8.52
14.10.2026	480.02	+15.01
13.10.2026	465.01	+0.74
12.10.2026	464.27	+1.7
11.10.2026	462.57	+7.01
10.10.2026	455.56	-11.17
09.10.2026	466.73	-8.85
08.10.2026	475.58	-6.58
07.10.2026	482.16	-4.91
06.10.2026	487.07	+8.2
05.10.2026	478.87	+0.65
04.10.2026	478.22	-0.42
03.10.2026	478.64	+5.02
02.10.2026	473.62	-0.9
01.10.2026	474.52	+2.56
30.09.2026	471.96	+0.05
29.09.2026	471.91	+4.33
28.09.2026	467.58	-14.55
27.09.2026	482.13	-7.33
25.09.2026	489.46	+6.19
24.09.2026	483.27	-6.22
23.09.2026	489.49	-10.65
22.09.2026	500.14	-5.82
21.09.2026	505.96	+35.73
20.09.2026	470.23	-24.76
19.09.2026	494.99	+21.84
18.09.2026	473.15	+33.46
17.09.2026	439.69	+3.68
16.09.2026	436.01	-10.51
15.09.2026	446.52	-2.73
14.09.2026	449.25	-17.24
13.09.2026	466.49	+1.1
12.09.2026	465.39	+18.03
11.09.2026	447.36	+2.36
10.09.2026	445	+5.94
09.09.2026	439.06	-5.26
08.09.2026	444.32	-19.07
07.09.2026	463.39	-8.97
06.09.2026	472.36	+3.78
05.09.2026	468.58	+9.55
04.09.2026	459.03	+8.51
03.09.2026	450.52	+1.86
02.09.2026	448.66	+1.56
01.09.2026	447.1	-4.73
31.08.2026	451.83	+26.54
30.08.2026	425.29	+16.84
29.08.2026	408.45	+0.81
28.08.2026	407.64	+11.61
27.08.2026	396.03	+11.8
26.08.2026	384.23	+2.63
25.08.2026	381.6	+5.68
23.08.2026	375.92	+2.46
22.08.2026	373.46	+12.16
21.08.2026	361.3	-4.3
20.08.2026	365.6	+2.72
19.08.2026	362.88	-0.33
18.08.2026	363.21	+0.29
17.08.2026	362.92	+2.91
16.08.2026	360.01	+4.4
15.08.2026	355.61	+8.28
14.08.2026	347.33	-1.87
13.08.2026	349.2	+6.43
12.08.2026	342.77	-0.09
11.08.2026	342.86	-3.26
10.08.2026	346.12	+6.86
09.08.2026	339.26	+4.94
08.08.2026	334.32	+9.68
07.08.2026	324.64	+5.08
06.08.2026	319.56	+8.04
05.08.2026	311.52	-4.55
04.08.2026	316.07	-2.02
03.08.2026	318.09	-0.71
02.08.2026	318.8	+0.77
01.08.2026	318.03	+7.51
31.07.2026	310.52	-3.16
30.07.2026	313.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот