Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Polkadot »

    Курс Monero к Polkadot

    Обновлено: 02.05.2024 06:20:01Monero

    =
    Калькулятор XMR - DOT / Обратный расчет: курс Polkadot к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно polkadot, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6235
      макс: 18.924
      за сутки:
        17.8622

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      02.05 06:2017.8622-0.0362
      02.05 06:1017.8984+0.0278
      02.05 06:0317.8706-0.0019
      02.05 06:0017.8725-0.0335
      02.05 05:5017.906+0.0092
      02.05 05:4017.8968-0.0321
      02.05 05:2017.9289-0.0807
      02.05 05:1018.0096-0.0748
      02.05 05:0018.0844-0.1191
      02.05 04:5018.2035+0.1116
      02.05 04:4018.0919+0.0214
      02.05 04:3018.0705+0.2003
      02.05 04:2017.8702-0.2683
      02.05 04:1018.1385-0.0344
      02.05 04:0318.1729-0.0305
      02.05 04:0018.2034-0.0416
      02.05 03:5018.245+0.0277
      02.05 03:4018.2173+0.1338
      02.05 03:3018.0835+0.1362
      02.05 03:2017.9473+0.0025
      02.05 03:1017.9448-0.0296
      02.05 03:0017.9744+0.0485
      02.05 02:5017.9259-0.0201
      02.05 02:4017.946-0.0169
      02.05 02:3017.9629+0.0591
      02.05 02:2017.9038+0.0692
      02.05 02:1017.8346+0.0448
      02.05 02:0317.7898+0.0339
      02.05 02:0017.7559+0.0715
      02.05 01:5017.6844-0.0081
      02.05 01:4017.6925-0.0029
      02.05 01:3017.6954-0.0063
      02.05 01:2017.7017-0.1561
      02.05 01:1017.8578-0.0986
      02.05 01:0017.9564-0.0601
      02.05 00:5018.0165+0.0046
      02.05 00:4018.0119-0.0461
      02.05 00:3018.058-0.0468
      02.05 00:2018.1048+0.0627
      02.05 00:1018.0421-0.0462
      02.05 00:0318.0883-0.0022
      02.05 00:0018.0905+0.0782
      01.05 23:5018.0123+0.0309
      01.05 23:4017.9814+0.0931
      01.05 23:3017.8883-0.1972
      01.05 23:2018.0855-0.0014
      01.05 23:1018.0869+0.0626
      01.05 23:0018.0243+0.0476
      01.05 22:5017.9767-0.0326
      01.05 22:4018.0093+0.187
      01.05 22:3017.8223+0.0409
      01.05 22:2017.7814+0.1579
      01.05 22:1017.6235-0.092
      01.05 22:0317.7155+0.0531
      01.05 22:0017.6624-0.0605
      01.05 21:5017.7229-0.1982
      01.05 21:4017.9211-0.1037
      01.05 21:3018.0248-0.0596
      01.05 21:2018.0844-0.0028
      01.05 21:1018.0872-0.2423
      01.05 21:0018.3295-0.0808
      01.05 20:5018.4103-0.1622
      01.05 20:4018.5725+0.1533
      01.05 20:3018.4192-0.1376
      01.05 20:2018.5568+0.0259
      01.05 20:1018.5309+0.0118
      01.05 20:0318.5191+0.0022
      01.05 20:0018.5169+0.0884
      01.05 19:5018.4285+0.0071
      01.05 19:4018.4214-0.0091
      01.05 19:3018.4305-0.0962
      01.05 19:2018.5267+0.0387
      01.05 19:1018.488+0.0699
      01.05 19:0018.4181+0.0726
      01.05 18:5018.3455+0.094
      01.05 18:4018.2515+0.0135
      01.05 18:3018.238-0.1219
      01.05 18:2018.3599+0.2662
      01.05 18:1018.0937+0.0257
      01.05 18:0318.068-0.0475
      01.05 18:0018.1155-0.0538
      01.05 17:5018.1693+0.0643
      01.05 17:4018.105-0.0478
      01.05 17:3018.1528-0.0488
      01.05 17:2018.2016+0.0727
      01.05 17:1018.1289-0.1035
      01.05 17:0018.2324-0.0396
      01.05 16:5018.272+0.0383
      01.05 16:4018.2337+0.0108
      01.05 16:3018.2229+0.0978
      01.05 16:2018.1251+0.0238
      01.05 16:1018.1013+0.0028
      01.05 16:0318.0985+0.019
      01.05 16:0018.0795-0.0792
      01.05 15:5018.1587+0.0442
      01.05 15:4018.1145-0.0042
      01.05 15:3018.1187+0.0377
      01.05 15:2018.081-0.0263
      01.05 15:1018.1073-0.0308
      01.05 15:0018.1381-0.0794
      01.05 14:5018.2175+0.0474
      01.05 14:4018.1701+0.0333
      01.05 14:3018.1368-0.0387
      01.05 14:2018.1755+0.0034
      01.05 14:1018.1721+0.0193
      01.05 14:0318.1528-0.0245
      01.05 14:0018.1773+0.0421
      01.05 13:5018.1352-0.0099
      01.05 13:4018.1451-0.0706
      01.05 13:3018.2157-0.1479
      01.05 13:2018.3636+0.033
      01.05 13:1018.3306+0.0383
      01.05 13:0018.2923-0.003
      01.05 12:5018.2953-0.178
      01.05 12:4018.4733+0.002
      01.05 12:3018.4713+0.0768
      01.05 12:2018.3945-0.0947
      01.05 12:1018.4892-0.0767
      01.05 12:0318.5659-0.0412
      01.05 12:0018.6071-0.1595
      01.05 11:5018.7666-0.1227
      01.05 11:4018.8893-0.0347
      01.05 11:3018.924+0.1415
      01.05 11:2018.7825+0.0827
      01.05 11:1018.6998+0.0047
      01.05 11:0018.6951-0.005
      01.05 10:5018.7001+0.009
      01.05 10:4018.6911+0.1173
      01.05 10:3018.5738+0.0239
      01.05 10:2018.5499-0.0366
      01.05 10:1018.5865+0.002
      01.05 10:0318.5845+0.0112
      01.05 10:0018.5733+0.0808
      01.05 09:5018.4925-0.1014
      01.05 09:4018.5939-0.0354
      01.05 09:3018.6293+0.0359
      01.05 09:2018.5934+0.0579
      01.05 09:1018.5355-0.0335
      01.05 09:0018.569-0.0929
      01.05 08:5018.6619+0.0468
      01.05 08:4018.6151-0.056
      01.05 08:3018.6711+0.0136
      01.05 08:2018.6575+0.0551
      01.05 08:1018.6024-0.0423
      01.05 08:0318.6447-0.0257
      01.05 08:0018.6704+0.023
      01.05 07:5018.6474+0.0009
      01.05 07:4018.6465-0.043
      01.05 07:3018.6895-0.0475
      01.05 07:2018.737-0.0479
      01.05 07:1018.7849+0.019
      01.05 07:0018.7659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.003
      макс: 19.8856
      за неделю:
        17.8622

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      02.05 06:2017.8622-0.0335
      02.05 05:5017.906-0.1191
      02.05 04:5018.2035-0.0416
      02.05 03:5018.245+0.0485
      02.05 02:5017.9259+0.0715
      02.05 01:5017.6844-0.0601
      02.05 00:5018.0165+0.0782
      01.05 23:5018.0123+0.0476
      01.05 22:5017.9767-0.0605
      01.05 21:5017.7229-0.0808
      01.05 20:5018.4103+0.0884
      01.05 19:5018.4285+0.0726
      01.05 18:5018.3455-0.0538
      01.05 17:5018.1693-0.0396
      01.05 16:5018.272-0.0792
      01.05 15:5018.1587-0.0794
      01.05 14:5018.2175+0.0421
      01.05 13:5018.1352-0.003
      01.05 12:5018.2953-0.1595
      01.05 11:5018.7666-0.005
      01.05 10:5018.7001+0.0808
      01.05 09:5018.4925-0.0929
      01.05 08:5018.6619+0.023
      01.05 07:5018.6474+0.0208
      01.05 06:5018.7451-0.0609
      01.05 05:5018.6439-0.0105
      01.05 04:5018.761+0.0978
      01.05 03:5018.6251-0.0083
      01.05 02:5018.5862+0.1149
      01.05 01:5018.3135+0.0075
      01.05 00:5019.0476+0.0568
      30.04 23:5019.1715-0.055
      30.04 22:5019.3363-0.065
      30.04 21:5019.4594+0.0281
      30.04 20:5019.388-0.0905
      30.04 19:5019.4654-0.0618
      30.04 18:5019.6048+0.2928
      30.04 17:5019.0255+0.0211
      30.04 16:5019.1661-0.0021
      30.04 15:5019.2283-0.1409
      30.04 14:5019.4326-0.0058
      30.04 13:5019.3294+0.0278
      30.04 12:5019.4238+0.0457
      30.04 11:5019.6215+0.0179
      30.04 10:5019.1858-0.0582
      30.04 09:5019.1787-0.0384
      30.04 08:5019.4016+0.0142
      30.04 07:5019.5321-0.0532
      30.04 06:5019.441-0.0119
      30.04 05:5019.5871-0.0624
      30.04 04:5019.8856+0.0375
      30.04 03:5019.3867-0.0562
      30.04 02:5019.5978-0.0202
      30.04 01:5019.1978+0.2171
      30.04 00:5019.1319+0.0088
      29.04 23:5018.9783-0.0378
      29.04 22:5019.0803-0.0237
      29.04 21:5019.0904+0.0243
      29.04 20:5018.7818+0.0566
      29.04 19:5018.7957-0.0153
      29.04 18:5018.6137-0.0371
      29.04 17:5019.0254+0.082
      29.04 16:5019.0874-0.003
      29.04 15:5019.2232+0.0276
      29.04 14:5019.2399-0.0039
      29.04 13:5019.1761+0.0267
      29.04 12:5019.0665-0.0178
      29.04 11:5019.1106+0.036
      29.04 10:5018.8668-0.061
      29.04 09:5018.8894+0.0817
      29.04 08:5018.5587+0.0079
      29.04 07:5018.7207+0.0726
      29.04 06:5018.6749+0.0683
      29.04 05:5018.7596-0.0581
      29.04 04:5018.6579-0.0585
      29.04 03:5018.8429-0.0576
      29.04 02:5018.8906+0.0415
      29.04 01:5018.8975+0.164
      29.04 00:5018.4304-0.0338
      28.04 23:5018.2063-0.0412
      28.04 22:5018.1445-0.0415
      28.04 21:5018.0735-0.0419
      28.04 20:5018.1415-0.0147
      28.04 19:5018.0225+0.0623
      28.04 18:5018.0512-0.0658
      28.04 17:5018.1732-0.1545
      28.04 16:5018.5136+0.0827
      28.04 15:5018.5995+0.0478
      28.04 14:5018.2891+0.0703
      28.04 13:5018.0459-0.0174
      28.04 12:5018.0911+0.0318
      28.04 11:5017.9879+0.0085
      28.04 10:5017.8417-0.0502
      28.04 09:5017.8803-0.1254
      28.04 08:5018.0333+0.0025
      28.04 07:5018.0185+0.039
      28.04 06:5017.8446-0.0783
      28.04 05:5017.8537-0.0004
      28.04 04:5017.8759-0.0625
      28.04 03:5017.8581+0.0099
      28.04 02:5018.0487+0.0004
      28.04 01:5018.2286+0.0041
      28.04 00:5017.9969-0.0045
      27.04 23:5017.8228-0.0503
      27.04 22:5017.9206+0.0228
      27.04 21:5017.6328-0.1871
      27.04 20:5017.7335-0.0173
      27.04 19:5017.9845+0.0076
      27.04 18:5018.1585+0.0509
      27.04 17:5018.1485-0.0835
      27.04 16:5018.0331+0.0294
      27.04 15:5018.1063+0.0556
      27.04 14:5018.149+0.0988
      27.04 13:5018.1241+0.0156
      27.04 12:5017.9158-0.0333
      27.04 11:5017.9837+0.0518
      27.04 10:5018.0283+0.0241
      27.04 09:5017.8974+0.2009
      27.04 08:5017.6426+0.0142
      27.04 07:5017.5231+0.0323
      27.04 06:5017.7106-0.0504
      27.04 05:5017.7732+0.0288
      27.04 04:5018.066-0.0282
      27.04 03:5017.9889-0.0268
      27.04 02:5017.8337-0.0007
      27.04 01:5017.8989-0.0173
      27.04 00:5017.734+0.0551
      26.04 23:5017.5829-0.0242
      26.04 22:5017.5566-0.0331
      26.04 21:5017.6279-0.0945
      26.04 20:5017.696-0.0373
      26.04 19:5017.8644-0.0125
      26.04 18:5017.8227+0.0068
      26.04 17:5017.8807-0.0753
      26.04 16:5017.6981+0.1037
      26.04 15:5017.6697+0.0233
      26.04 14:5017.5329+0.1076
      26.04 13:5017.4483+0.048
      26.04 12:5017.3565+0.0009
      26.04 11:5017.4533+0.0153
      26.04 10:5017.501-0.0215
      26.04 09:5017.6379-0.0381
      26.04 08:5017.6023+0.0392
      26.04 07:5017.5767+0.0188
      26.04 06:5017.6309-0.0711
      26.04 05:5017.6838-0.0237
      26.04 04:5017.6479-0.0799
      26.04 03:5017.6453+0.0239
      26.04 02:5017.4558+0.0422
      26.04 01:5017.4305-0.0397
      26.04 00:5017.4123+0.0126
      25.04 23:5017.3851+0.004
      25.04 22:5017.3922-0.0206
      25.04 21:5017.3271-0.0432
      25.04 20:5017.4167+0.0273
      25.04 19:5017.3391-0.0217
      25.04 18:5017.2127-0.0039
      25.04 17:5017.4501+0.0328
      25.04 16:5017.5057-0.0083
      25.04 15:5017.4116-0.0217
      25.04 14:5017.3199-0.0498
      25.04 13:5017.4112+0.0131
      25.04 12:5017.2744-0.0595
      25.04 11:5017.4395-0.0351
      25.04 10:5017.3649+0.0378
      25.04 09:5017.2408+0.1006
      25.04 08:5017.0739-0.0168
      25.04 07:5017.003-0.05
      25.04 06:5017.1321
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 13.3907
      макс: 19.8856
      за месяц:
      17.8622  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      01.05.202418.3096-0.9757
      30.04.202419.2853+0.3082
      29.04.202418.9771+0.7908
      28.04.202418.1863+0.2426
      27.04.202417.9437+0.292
      26.04.202417.6517+0.3412
      25.04.202417.3105+0.5824
      24.04.202416.7281+0.1971
      23.04.202416.531+0.2024
      22.04.202416.3286-0.4537
      21.04.202416.7823-0.3361
      20.04.202417.1184-0.3856
      19.04.202417.504+0.0981
      18.04.202417.4059-0.9438
      17.04.202418.3497+0.2336
      16.04.202418.1161+0.2975
      15.04.202417.8186-0.1832
      14.04.202418.0018+0.3664
      13.04.202417.6354+1.324
      12.04.202416.3114+0.3457
      11.04.202415.9657+0.1188
      10.04.202415.8469+0.6815
      09.04.202415.1654+0.1416
      08.04.202415.0238-0.2536
      07.04.202415.2774-0.2354
      06.04.202415.5128+0.0519
      05.04.202415.4609+0.1834
      04.04.202415.2775+0.781
      03.04.202414.4965+0.5536
      02.04.202413.9429+0.5522
      01.04.202413.3907
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 12.9698
      макс: 24.912
      за квартал:
        17.8622
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      01.05.202418.3096-0.9757
      30.04.202419.2853+0.3082
      29.04.202418.9771+0.7908
      28.04.202418.1863+0.2426
      27.04.202417.9437+0.292
      26.04.202417.6517+0.3412
      25.04.202417.3105+0.5824
      24.04.202416.7281+0.1971
      23.04.202416.531+0.2024
      22.04.202416.3286-0.4537
      21.04.202416.7823-0.3361
      20.04.202417.1184-0.3856
      19.04.202417.504+0.0981
      18.04.202417.4059-0.9438
      17.04.202418.3497+0.2336
      16.04.202418.1161+0.2975
      15.04.202417.8186-0.1832
      14.04.202418.0018+0.3664
      13.04.202417.6354+1.324
      12.04.202416.3114+0.3457
      11.04.202415.9657+0.1188
      10.04.202415.8469+0.6815
      09.04.202415.1654+0.1416
      08.04.202415.0238-0.2536
      07.04.202415.2774-0.2354
      06.04.202415.5128+0.0519
      05.04.202415.4609+0.1834
      04.04.202415.2775+0.781
      03.04.202414.4965+0.5536
      02.04.202413.9429+0.5522
      01.04.202413.3907-0.0638
      31.03.202413.4545-0.2749
      30.03.202413.7294-0.3606
      29.03.202414.09-0.3007
      28.03.202414.3907+0.0084
      27.03.202414.3823+0.2086
      26.03.202414.1737-0.6248
      25.03.202414.7985-0.6308
      24.03.202415.4293+0.3189
      23.03.202415.1104-0.0091
      22.03.202415.1195+0.0181
      21.03.202415.1014-0.0352
      20.03.202415.1366+0.3227
      19.03.202414.8139+0.8826
      18.03.202413.9313-0.4093
      17.03.202414.3406+0.4404
      16.03.202413.9002+0.4985
      15.03.202413.4017+0.4319
      14.03.202412.9698-0.3744
      13.03.202413.3442-0.1974
      12.03.202413.5416+0.0945
      11.03.202413.4471-0.5972
      10.03.202414.0443+0.336
      09.03.202413.7083-0.4122
      08.03.202414.1205+0.3296
      07.03.202413.7909-0.7657
      06.03.202414.5566-0.1076
      05.03.202414.6642-0.2158
      04.03.202414.88-0.8442
      03.03.202415.7242-0.0073
      02.03.202415.7315-0.8496
      01.03.202416.5811+0.6026
      29.02.202415.9785-0.2045
      28.02.202416.183+0.277
      27.02.202415.906-0.5368
      26.02.202416.4428+0.3486
      25.02.202416.0942+0.0769
      24.02.202416.0173-0.5145
      23.02.202416.5318+0.0952
      22.02.202416.4366+0.149
      21.02.202416.2876+0.8167
      20.02.202415.4709+0.3848
      19.02.202415.0861-0.4431
      18.02.202415.5292-0.3139
      17.02.202415.8431-0.3641
      16.02.202416.2072-0.1873
      15.02.202416.3945-0.5665
      14.02.202416.961-0.1895
      13.02.202417.1505+0.1262
      12.02.202417.0243+0.3456
      11.02.202416.6787+0.0242
      10.02.202416.6545-0.6529
      09.02.202417.3074-0.553
      08.02.202417.8604-0.6653
      07.02.202418.5257-1.0545
      06.02.202419.5802-4.7292
      05.02.202424.3094-0.2568
      04.02.202424.5662+0.3181
      03.02.202424.2481-0.1573
      02.02.202424.4054-0.5066
      01.02.202424.912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.