Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Monero »

    Курс Polkadot к Monero

    Обновлено: 15.06.2025 20:50:01Polkadot

    =
    Калькулятор DOT - XMR / Обратный расчет: курс Monero к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно monero, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01184
      макс: 0.01219
      за сутки:
        0.01199

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.06 20:500.01199+6.0E-5
      15.06 20:400.01193-
      15.06 20:300.01193-3.0E-5
      15.06 20:200.01196-4.0E-5
      15.06 20:100.012+2.0E-5
      15.06 20:030.01198-
      15.06 20:000.01198-4.0E-5
      15.06 19:500.01202+1.0E-5
      15.06 19:400.01201-
      15.06 19:300.01201-7.0E-5
      15.06 19:200.01208+7.0E-5
      15.06 19:100.01201+6.0E-5
      15.06 19:000.01195-
      15.06 18:500.01195-3.0E-5
      15.06 18:400.01198-
      15.06 18:300.01198-2.0E-5
      15.06 18:200.012-3.0E-5
      15.06 18:100.01203-
      15.06 18:030.01203+3.0E-5
      15.06 18:000.012+4.0E-5
      15.06 17:500.01196-1.0E-5
      15.06 17:400.01197+4.0E-5
      15.06 17:300.01193-2.0E-5
      15.06 17:200.01195-1.0E-5
      15.06 17:100.01196-5.0E-5
      15.06 17:000.01201+2.0E-5
      15.06 16:500.01199+1.0E-5
      15.06 16:400.01198-
      15.06 16:300.01198+1.0E-5
      15.06 16:200.01197-
      15.06 16:100.01197+2.0E-5
      15.06 16:030.01195+3.0E-5
      15.06 16:000.01192+5.0E-5
      15.06 15:500.01187+1.0E-5
      15.06 15:400.01186-
      15.06 15:300.01186-5.0E-5
      15.06 15:200.01191-5.0E-5
      15.06 15:100.01196-2.0E-5
      15.06 15:000.01198+1.0E-5
      15.06 14:500.01197-
      15.06 14:400.01197-
      15.06 14:300.01197-
      15.06 14:200.01197+1.0E-5
      15.06 14:100.01196-4.0E-5
      15.06 14:030.012-2.0E-5
      15.06 14:000.01202-2.0E-5
      15.06 13:500.01204+4.0E-5
      15.06 13:400.012+4.0E-5
      15.06 13:300.01196+1.0E-5
      15.06 13:200.01195+2.0E-5
      15.06 13:100.01193+6.0E-5
      15.06 13:000.01187+2.0E-5
      15.06 12:500.01185+1.0E-5
      15.06 12:400.01184-2.0E-5
      15.06 12:300.01186-2.0E-5
      15.06 12:200.01188-3.0E-5
      15.06 12:100.01191-
      15.06 12:030.01191-
      15.06 12:000.01191+4.0E-5
      15.06 11:500.01187+1.0E-5
      15.06 11:400.01186-2.0E-5
      15.06 11:300.01188+1.0E-5
      15.06 11:200.01187-1.0E-5
      15.06 11:100.01188-3.0E-5
      15.06 11:000.01191-
      15.06 10:500.01191-2.0E-5
      15.06 10:400.01193-1.0E-5
      15.06 10:300.01194-2.0E-5
      15.06 10:200.01196-2.0E-5
      15.06 10:100.01198-
      15.06 10:030.01198+2.0E-5
      15.06 10:000.01196-5.0E-5
      15.06 09:500.01201-
      15.06 09:400.01201-2.0E-5
      15.06 09:300.01203-1.0E-5
      15.06 09:200.01204+1.0E-5
      15.06 09:100.01203+2.0E-5
      15.06 09:000.01201+1.0E-5
      15.06 08:500.012+3.0E-5
      15.06 08:400.01197+1.0E-5
      15.06 08:300.01196-1.0E-5
      15.06 08:200.01197-4.0E-5
      15.06 08:100.01201-4.0E-5
      15.06 08:030.01205+1.0E-5
      15.06 08:000.01204+1.0E-5
      15.06 07:500.01203-
      15.06 07:400.01203+1.0E-5
      15.06 07:300.01202+1.0E-5
      15.06 07:200.01201+4.0E-5
      15.06 07:100.01197+1.0E-5
      15.06 07:000.01196-5.0E-5
      15.06 06:500.01201-1.0E-5
      15.06 06:400.01202-2.0E-5
      15.06 06:300.01204-1.0E-5
      15.06 06:200.01205-1.0E-5
      15.06 06:100.01206+1.0E-5
      15.06 06:030.01205-1.0E-5
      15.06 06:000.01206-5.0E-5
      15.06 05:500.01211-
      15.06 05:400.01211-2.0E-5
      15.06 05:300.01213+8.0E-5
      15.06 05:200.01205+1.0E-5
      15.06 05:100.01204+1.0E-5
      15.06 05:000.01203-8.0E-5
      15.06 04:500.01211-1.0E-5
      15.06 04:400.01212+1.0E-5
      15.06 04:300.01211-4.0E-5
      15.06 04:200.01215-
      15.06 04:100.01215-
      15.06 04:030.01215+1.0E-5
      15.06 04:000.01214-
      15.06 03:500.01214-
      15.06 03:400.01214+1.0E-5
      15.06 03:300.01213+1.0E-5
      15.06 03:200.01212-
      15.06 03:100.01212+2.0E-5
      15.06 03:000.0121+1.0E-5
      15.06 02:500.01209-1.0E-5
      15.06 02:400.0121+1.0E-5
      15.06 02:300.01209-6.0E-5
      15.06 02:200.01215-2.0E-5
      15.06 02:100.01217-2.0E-5
      15.06 02:030.01219+1.0E-5
      15.06 02:000.01218-
      15.06 01:500.01218+1.0E-5
      15.06 01:400.01217+1.0E-5
      15.06 01:300.01216+1.0E-5
      15.06 01:200.01215+7.0E-5
      15.06 01:100.01208-1.0E-5
      15.06 01:000.01209+4.0E-5
      15.06 00:500.01205-1.0E-5
      15.06 00:400.01206-3.0E-5
      15.06 00:300.01209-4.0E-5
      15.06 00:200.01213+2.0E-5
      15.06 00:100.01211-2.0E-5
      15.06 00:030.01213+1.0E-5
      15.06 00:000.01212-1.0E-5
      14.06 23:500.01213-
      14.06 23:400.01213+2.0E-5
      14.06 23:300.01211+6.0E-5
      14.06 23:200.01205+4.0E-5
      14.06 23:100.01201+1.0E-5
      14.06 23:000.012-7.0E-5
      14.06 22:500.01207-4.0E-5
      14.06 22:400.01211-3.0E-5
      14.06 22:300.01214+3.0E-5
      14.06 22:200.01211-
      14.06 22:100.01211-
      14.06 22:030.01211+4.0E-5
      14.06 22:000.01207+2.0E-5
      14.06 21:500.01205+3.0E-5
      14.06 21:400.01202-1.0E-5
      14.06 21:300.01203-3.0E-5
      14.06 21:200.01206-7.0E-5
      14.06 21:100.01213+5.0E-5
      14.06 21:000.01208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01184
      макс: 0.01307
      за неделю:
        0.01199

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.06 20:500.01199-4.0E-5
      15.06 19:500.01202-
      15.06 18:500.01195+4.0E-5
      15.06 17:500.01196+2.0E-5
      15.06 16:500.01199+5.0E-5
      15.06 15:500.01187+1.0E-5
      15.06 14:500.01197-2.0E-5
      15.06 13:500.01204+2.0E-5
      15.06 12:500.01185+4.0E-5
      15.06 11:500.01187-
      15.06 10:500.01191-5.0E-5
      15.06 09:500.01201+1.0E-5
      15.06 08:500.012+1.0E-5
      15.06 07:500.01203-5.0E-5
      15.06 06:500.01201-5.0E-5
      15.06 05:500.01211-8.0E-5
      15.06 04:500.01211-
      15.06 03:500.01214+1.0E-5
      15.06 02:500.01209-
      15.06 01:500.01218+4.0E-5
      15.06 00:500.01205-1.0E-5
      14.06 23:500.01213-7.0E-5
      14.06 22:500.01207+2.0E-5
      14.06 21:500.01205+2.0E-5
      14.06 20:500.01206+4.0E-5
      14.06 19:500.01197+3.0E-5
      14.06 18:500.01206-3.0E-5
      14.06 17:500.0121+3.0E-5
      14.06 16:500.012+6.0E-5
      14.06 15:500.01209-
      14.06 14:500.01209-5.0E-5
      14.06 13:500.01213+1.0E-5
      14.06 12:500.01212-2.0E-5
      14.06 11:500.01195-4.0E-5
      14.06 10:500.01216-3.0E-5
      14.06 09:500.01229-4.0E-5
      14.06 08:500.01231-4.0E-5
      14.06 07:500.0123-1.0E-5
      14.06 06:500.01232+2.0E-5
      14.06 05:500.0123-8.0E-5
      14.06 04:500.01237-1.0E-5
      14.06 03:500.01243+5.0E-5
      14.06 02:500.01228-0.00017
      14.06 01:500.0121-
      14.06 00:500.01239+1.0E-5
      13.06 23:500.01233+2.0E-5
      13.06 22:500.01216+3.0E-5
      13.06 21:500.01211+2.0E-5
      13.06 20:500.01221+1.0E-5
      13.06 19:500.01226-8.0E-5
      13.06 18:500.01235+2.0E-5
      13.06 17:500.01221+6.0E-5
      13.06 16:500.01224-2.0E-5
      13.06 15:500.01232+6.0E-5
      13.06 14:500.01212+7.0E-5
      13.06 13:500.01208+1.0E-5
      13.06 12:500.01207-2.0E-5
      13.06 11:500.012-9.0E-5
      13.06 10:500.012+7.0E-5
      13.06 09:500.01211+2.0E-5
      13.06 08:500.01221-2.0E-5
      13.06 07:500.0124-1.0E-5
      13.06 06:500.01225-
      13.06 05:500.01225-0.00011
      13.06 04:500.01232-2.0E-5
      13.06 03:500.0123-1.0E-5
      13.06 02:500.01234+2.0E-5
      13.06 01:500.01212+5.0E-5
      13.06 00:500.0124+2.0E-5
      12.06 23:500.01241-
      12.06 22:500.01243+5.0E-5
      12.06 21:500.01252-3.0E-5
      12.06 20:500.01267+1.0E-5
      12.06 19:500.01256-0.0001
      12.06 18:500.01259-2.0E-5
      12.06 17:500.01267+1.0E-5
      12.06 16:500.01265+0.00011
      12.06 15:500.0127-
      12.06 14:500.0125-1.0E-5
      12.06 13:500.0124+4.0E-5
      12.06 12:500.01245-2.0E-5
      12.06 11:500.01236-6.0E-5
      12.06 10:500.01249+1.0E-5
      12.06 09:500.01257+2.0E-5
      12.06 08:500.01257+1.0E-5
      12.06 07:500.01264-2.0E-5
      12.06 06:500.01265-4.0E-5
      12.06 05:500.0127+3.0E-5
      12.06 04:500.01269-4.0E-5
      12.06 03:500.01266-6.0E-5
      12.06 02:500.01276-2.0E-5
      12.06 01:500.01272-4.0E-5
      12.06 00:500.01273-9.0E-5
      11.06 23:500.01285-5.0E-5
      11.06 22:500.01302-6.0E-5
      11.06 21:500.01307+6.0E-5
      11.06 20:500.0128-4.0E-5
      11.06 19:500.01287+1.0E-5
      11.06 18:500.01277-1.0E-5
      11.06 17:500.01285-2.0E-5
      11.06 16:500.01271-6.0E-5
      11.06 15:500.01281+3.0E-5
      11.06 14:500.01266+4.0E-5
      11.06 13:500.01262-6.0E-5
      11.06 12:500.01261+7.0E-5
      11.06 11:500.01262-5.0E-5
      11.06 10:500.01276+3.0E-5
      11.06 09:500.01266+4.0E-5
      11.06 08:500.01254+5.0E-5
      11.06 07:500.01241-5.0E-5
      11.06 06:500.01249-3.0E-5
      11.06 05:500.01244-7.0E-5
      11.06 04:500.01257+1.0E-5
      11.06 03:500.0127+1.0E-5
      11.06 02:500.01265+0.00012
      11.06 01:500.01261-4.0E-5
      11.06 00:500.01252+4.0E-5
      10.06 23:500.01257+4.0E-5
      10.06 22:500.0126+2.0E-5
      10.06 21:500.01283-2.0E-5
      10.06 20:500.01282+1.0E-5
      10.06 19:500.01289+4.0E-5
      10.06 18:500.01277+6.0E-5
      10.06 17:500.01264+1.0E-5
      10.06 16:500.0127+3.0E-5
      10.06 15:500.01278+1.0E-5
      10.06 14:500.01265+3.0E-5
      10.06 13:500.01246+3.0E-5
      10.06 12:500.01247-3.0E-5
      10.06 11:500.01243+8.0E-5
      10.06 10:500.01241+1.0E-5
      10.06 09:500.01241-
      10.06 08:500.01233+6.0E-5
      10.06 07:500.0124-
      10.06 06:500.01249-3.0E-5
      10.06 05:500.01246-1.0E-5
      10.06 04:500.0126-
      10.06 03:500.01259-
      10.06 02:500.01245-
      10.06 01:500.01251+1.0E-5
      10.06 00:500.01251-1.0E-5
      09.06 23:500.01234+1.0E-5
      09.06 22:500.01233-
      09.06 21:500.01253+2.0E-5
      09.06 20:500.01247+7.0E-5
      09.06 19:500.01232+1.0E-5
      09.06 18:500.01226+1.0E-5
      09.06 17:500.01224+6.0E-5
      09.06 16:500.01215+2.0E-5
      09.06 15:500.01215-2.0E-5
      09.06 14:500.01213-2.0E-5
      09.06 13:500.01216-5.0E-5
      09.06 12:500.01226+2.0E-5
      09.06 11:500.01204-4.0E-5
      09.06 10:500.01218+3.0E-5
      09.06 09:500.0121+1.0E-5
      09.06 08:500.01211-1.0E-5
      09.06 07:500.01216+1.0E-5
      09.06 06:500.01216+1.0E-5
      09.06 05:500.01207+2.0E-5
      09.06 04:500.01219-1.0E-5
      09.06 03:500.0123+3.0E-5
      09.06 02:500.01223-
      09.06 01:500.01219-2.0E-5
      09.06 00:500.01233-4.0E-5
      08.06 23:500.01246+5.0E-5
      08.06 22:500.01248+5.0E-5
      08.06 21:500.01256-2.0E-5
      08.06 20:500.01256
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.01096
      макс: 0.01433
      за месяц:
        0.01199
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.06.20250.01214-7.0E-5
      13.06.20250.01221-0.00031
      12.06.20250.01252-0.00018
      11.06.20250.0127+0.0001
      10.06.20250.0126+0.00033
      09.06.20250.01227-1.0E-5
      08.06.20250.01228-4.0E-5
      07.06.20250.01232+0.00024
      06.06.20250.01208-0.00026
      05.06.20250.01234+3.0E-5
      04.06.20250.01231+0.0005
      03.06.20250.01181+0.00037
      02.06.20250.01144-0.00078
      01.06.20250.01222+0.00117
      26.05.20250.01105+9.0E-5
      25.05.20250.01096-0.00056
      24.05.20250.01152-0.00076
      23.05.20250.01228-
      22.05.20250.01228-0.00044
      21.05.20250.01272-0.00053
      20.05.20250.01325-1.0E-5
      19.05.20250.01326-0.0006
      18.05.20250.01386-3.0E-5
      17.05.20250.01389-0.00044
      16.05.20250.01433+0.00021
      15.05.20250.01412
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.01096
      макс: 0.02175
      за квартал:
        0.01199
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.06.20250.01214-7.0E-5
      13.06.20250.01221-0.00031
      12.06.20250.01252-0.00018
      11.06.20250.0127+0.0001
      10.06.20250.0126+0.00033
      09.06.20250.01227-1.0E-5
      08.06.20250.01228-4.0E-5
      07.06.20250.01232+0.00024
      06.06.20250.01208-0.00026
      05.06.20250.01234+3.0E-5
      04.06.20250.01231+0.0005
      03.06.20250.01181+0.00037
      02.06.20250.01144-0.00078
      01.06.20250.01222+0.00117
      26.05.20250.01105+9.0E-5
      25.05.20250.01096-0.00056
      24.05.20250.01152-0.00076
      23.05.20250.01228-
      22.05.20250.01228-0.00044
      21.05.20250.01272-0.00053
      20.05.20250.01325-1.0E-5
      19.05.20250.01326-0.0006
      18.05.20250.01386-3.0E-5
      17.05.20250.01389-0.00044
      16.05.20250.01433+0.00021
      15.05.20250.01412-0.00071
      14.05.20250.01483-4.0E-5
      13.05.20250.01487-0.00036
      12.05.20250.01523-0.0002
      11.05.20250.01543-0.00039
      10.05.20250.01582+0.00051
      09.05.20250.01531+0.00068
      08.05.20250.01463+0.00074
      07.05.20250.01389+0.00014
      06.05.20250.01375-0.00057
      05.05.20250.01432-0.00015
      04.05.20250.01447-0.00034
      03.05.20250.01481-7.0E-5
      02.05.20250.01488-0.00016
      01.05.20250.01504+6.0E-5
      30.04.20250.01498-0.00065
      29.04.20250.01563+6.0E-5
      28.04.20250.01557-0.0024
      27.04.20250.01797-0.00074
      26.04.20250.01871-3.0E-5
      25.04.20250.01874+0.00062
      24.04.20250.01812+0.00017
      23.04.20250.01795+0.00044
      22.04.20250.01751-0.00053
      21.04.20250.01804+4.0E-5
      20.04.20250.018+0.00043
      19.04.20250.01757+0.00056
      18.04.20250.01701+0.00032
      17.04.20250.01669+0.00041
      16.04.20250.01628-0.00069
      15.04.20250.01697-0.00068
      14.04.20250.01765-0.00021
      13.04.20250.01786+0.00032
      12.04.20250.01754+0.00015
      11.04.20250.01739+4.0E-5
      10.04.20250.01735-0.00032
      09.04.20250.01767+0.00015
      08.04.20250.01752-0.00032
      07.04.20250.01784-0.00056
      06.04.20250.0184+1.0E-5
      05.04.20250.01839-0.00036
      04.04.20250.01875-3.0E-5
      03.04.20250.01878-4.0E-5
      02.04.20250.01882-0.00032
      01.04.20250.01914+0.00045
      31.03.20250.01869-0.00015
      30.03.20250.01884-0.00018
      29.03.20250.01902-0.00075
      28.03.20250.01977-0.00098
      27.03.20250.02075-0.00013
      26.03.20250.02088-0.0001
      25.03.20250.02098-0.00033
      24.03.20250.02131+0.00068
      23.03.20250.02063-0.0002
      22.03.20250.02083-0.00048
      21.03.20250.02131+0.00023
      20.03.20250.02108-0.00067
      19.03.20250.02175+0.00107
      18.03.20250.02068-0.00012
      17.03.20250.0208+0.0005
      16.03.20250.0203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.