Курсы криптовалют к Monero

Bitcoin 180.08
Эфириум 5.3339
Tether USDt 0.002803
BNB 1.6462
USDC 0.002805
XRP 0.003028
Solana 0.20749
TRON 0.0009207
Hyperliquid 0.15403
Dogecoin 0.0001962
UNUS SED LEO 0.02744
Decimal 0.002118
Zcash 1.2928
Chainlink 0.02339
Cardano 0.0004769
Stellar 0.0004775
Canton 0.0003374
Dai 0.002805
Bitcoin Cash 0.60154

Курс Monero (XMR) к Raydium (RAY)

Обновлено: 31.07.2026 06:10:01 Monero


	=
Калькулятор XMR - RAY / Обратный расчет: курс Raydium к Monero

7.94

Графики

Динамика изменения курса monero относительно raydium, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 581.86

макс: 598.53

за сутки:

583.6

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 06:10	583.6	+0.22
31.07 06:00	583.38	-3.05
31.07 05:50	586.43	+0.91
31.07 05:40	585.52	+0.53
31.07 05:30	584.99	-0.21
31.07 05:20	585.2	+0.55
31.07 05:10	584.65	+0.15
31.07 05:03	584.5	-0.22
31.07 05:00	584.72	+2.86
31.07 04:50	581.86	-0.15
31.07 04:45	582.01	-0.16
31.07 04:30	582.17	+0.06
31.07 04:20	582.11	-0.27
31.07 04:10	582.38	-2.39
31.07 04:00	584.77	-0.86
31.07 03:50	585.63	-1.47
31.07 03:40	587.1	-0.88
31.07 03:30	587.98	+0.11
31.07 03:20	587.87	+0.42
31.07 03:10	587.45	-1.84
31.07 03:03	589.29	+0.26
31.07 03:00	589.03	+1.11
31.07 02:50	587.92	-0.58
31.07 02:40	588.5	-0.72
31.07 02:30	589.22	-1.7
31.07 02:20	590.92	-0.65
31.07 02:10	591.57	+0.35
31.07 02:00	591.22	-0.81
31.07 01:50	592.03	-0.97
31.07 01:40	593	-1.33
31.07 01:30	594.33	-2.78
31.07 01:20	597.11	-0.02
31.07 01:10	597.13	-0.59
31.07 01:03	597.72	+0.4
31.07 01:00	597.32	-0.26
31.07 00:50	597.58	+0.82
31.07 00:40	596.76	+1.03
31.07 00:30	595.73	-0.2
31.07 00:20	595.93	+0.28
31.07 00:10	595.65	-0.33
31.07 00:00	595.98	+0.75
30.07 23:50	595.23	+1.94
30.07 23:40	593.29	+2.45
30.07 23:30	590.84	-1.18
30.07 23:20	592.02	+1.08
30.07 23:10	590.94	+1.11
30.07 23:03	589.83	-0.32
30.07 23:00	590.15	-0.29
30.07 22:50	590.44	+1.62
30.07 22:40	588.82	+1.5
30.07 22:30	587.32	-1.17
30.07 22:20	588.49	-1.55
30.07 22:10	590.04	+1.33
30.07 22:00	588.71	+0.33
30.07 21:50	588.38	+1.35
30.07 21:40	587.03	-1.15
30.07 21:30	588.18	+0.48
30.07 21:20	587.7	+2.13
30.07 21:10	585.57	-1.25
30.07 21:03	586.82	-0.06
30.07 21:00	586.88	+2.6
30.07 20:50	584.28	+0.67
30.07 20:40	583.61	+0.53
30.07 20:30	583.08	-1.6
30.07 20:20	584.68	+1.01
30.07 20:10	583.67	-0.18
30.07 20:00	583.85	+1.68
30.07 19:50	582.17	-0.35
30.07 19:40	582.52	-3.45
30.07 19:30	585.97	+0.46
30.07 19:20	585.51	-2.59
30.07 19:10	588.1	-1.2
30.07 19:03	589.3	+0.23
30.07 19:00	589.07	-0.57
30.07 18:50	589.64	+2.64
30.07 18:40	587	+1.78
30.07 18:30	585.22	+2.24
30.07 18:20	582.98	-0.25
30.07 18:10	583.23	-2.31
30.07 18:00	585.54	-1.48
30.07 17:50	587.02	+0.95
30.07 17:40	586.07	-1.9
30.07 17:30	587.97	-
30.07 17:20	587.97	-1.98
30.07 17:10	589.95	-0.11
30.07 17:03	590.06	+0.21
30.07 17:00	589.85	-2.25
30.07 16:50	592.1	-0.33
30.07 16:40	592.43	-2.03
30.07 16:30	594.46	+0.64
30.07 16:20	593.82	-
30.07 16:10	593.82	+0.86
30.07 16:00	592.96	+0.09
30.07 15:50	592.87	-0.3
30.07 15:40	593.17	+2.4
30.07 15:30	590.77	-0.59
30.07 15:20	591.36	-3.35
30.07 15:10	594.71	-1.36
30.07 15:03	596.07	-0.09
30.07 15:00	596.16	-1.44
30.07 14:50	597.6	+1.05
30.07 14:40	596.55	+1.65
30.07 14:30	594.9	-0.88
30.07 14:20	595.78	-0.75
30.07 14:10	596.53	+0.71
30.07 14:00	595.82	+1.49
30.07 13:50	594.33	+0.67
30.07 13:40	593.66	-1.38
30.07 13:30	595.04	-0.41
30.07 13:20	595.45	-0.21
30.07 13:10	595.66	+0.75
30.07 13:03	594.91	+0.8
30.07 13:00	594.11	+0.08
30.07 12:50	594.03	+0.69
30.07 12:40	593.34	+0.13
30.07 12:30	593.21	+0.2
30.07 12:20	593.01	-1.8
30.07 12:10	594.81	-0.71
30.07 12:03	595.52	+0.18
30.07 12:00	595.34	+0.89
30.07 11:50	594.45	-1.45
30.07 11:40	595.9	+0.23
30.07 11:30	595.67	-1.49
30.07 11:20	597.16	-1.37
30.07 11:10	598.53	+0.61
30.07 11:00	597.92	+0.54
30.07 10:50	597.38	+0.7
30.07 10:40	596.68	+1.52
30.07 10:30	595.16	+0.53
30.07 10:20	594.63	-0.9
30.07 10:10	595.53	-1.46
30.07 10:03	596.99	+0.82
30.07 10:00	596.17	+4.46
30.07 08:40	591.71	-0.87
30.07 08:30	592.58	-0.14
30.07 08:20	592.72	+0.91
30.07 08:10	591.81	-0.89
30.07 08:03	592.7	+0.26
30.07 08:00	592.44	+1.45
30.07 07:50	590.99	-
30.07 07:40	590.99	-0.45
30.07 07:30	591.44	-0.01
30.07 07:20	591.45	+1.6
30.07 07:10	589.85	+0.75
30.07 07:00	589.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 543.26

макс: 598.53

за неделю:

583.6

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 06:10	583.6	-3.05
31.07 05:50	586.43	+2.86
31.07 04:50	581.86	-0.86
31.07 03:50	585.63	+1.11
31.07 02:50	587.92	-0.81
31.07 01:50	592.03	-0.26
31.07 00:50	597.58	+0.75
30.07 23:50	595.23	-0.29
30.07 22:50	590.44	+0.33
30.07 21:50	588.38	+2.6
30.07 20:50	584.28	+1.68
30.07 19:50	582.17	-0.57
30.07 18:50	589.64	-1.48
30.07 17:50	587.02	-2.25
30.07 16:50	592.1	+0.09
30.07 15:50	592.87	-1.44
30.07 14:50	597.6	+1.49
30.07 13:50	594.33	+0.08
30.07 12:50	594.03	+0.89
30.07 11:50	594.45	+0.54
30.07 10:50	597.38	+4.46
30.07 08:40	591.71	+1.45
30.07 07:50	590.99	+0.4
30.07 06:50	588.7	+0.97
30.07 05:50	586.12	-0.72
30.07 04:50	587.27	+0.61
30.07 03:50	586.96	+0.11
30.07 02:50	586.52	+0.32
30.07 01:50	585.91	+1.66
30.07 00:50	584.71	+2.09
29.07 23:50	587.62	-2
29.07 22:50	592.53	-1.17
29.07 21:50	586.77	-3
29.07 20:50	590.27	-1.39
29.07 19:50	593.18	+0.22
29.07 18:50	591.1	+0.22
29.07 17:50	591.94	+1.22
29.07 16:50	585.33	+0.84
29.07 15:50	581.14	-0.38
29.07 14:50	576.73	+0.32
29.07 13:50	573	+0.97
29.07 12:50	576.21	-0.92
29.07 11:50	579.03	-1.95
29.07 10:50	582.28	+0.58
29.07 09:50	580.43	-0.21
29.07 08:50	581.03	-0.55
29.07 07:50	582.39	+1.5
29.07 06:50	577.09	+2.44
29.07 05:50	566.19	+0.71
29.07 04:50	572.41	+1.04
29.07 03:50	563.63	-0.97
29.07 02:50	566.09	+3.07
29.07 01:50	561.8	-0.24
29.07 00:50	559.09	+1.24
28.07 23:50	560.87	-0.35
28.07 22:50	557.5	+1.37
28.07 21:50	561.94	+1.29
28.07 20:50	555	-0.95
28.07 19:50	552.52	+1.76
28.07 18:50	548.84	-0.74
28.07 17:50	558.13	-2.52
28.07 16:50	559.74	+0.28
28.07 15:50	559.27	-0.69
28.07 14:50	561.95	+0.09
28.07 13:50	564.21	+2.84
28.07 12:50	565.57	+1.56
28.07 11:50	564.41	+1.41
28.07 10:50	565.62	-1.07
28.07 09:50	565.7	-0.61
28.07 08:50	566.84	-0.95
28.07 07:50	569.12	+0.55
28.07 06:50	569.98	+0.42
28.07 05:50	568.52	-0.77
28.07 04:50	569.25	+1.02
28.07 03:50	567.67	-0.89
28.07 02:50	575.18	+3.29
28.07 01:50	569.21	+0.9
28.07 00:50	564.06	-0.34
27.07 23:50	564.34	+0.89
27.07 22:50	567.14	+0.48
27.07 21:50	567.11	-1.76
27.07 20:50	566.88	+0.09
27.07 19:50	559.66	-0.14
27.07 18:50	562.04	-0.68
27.07 17:50	564.61	+3.26
27.07 16:50	551.61	-0.99
27.07 15:50	556.15	+0.76
27.07 14:50	558.47	-0.29
27.07 13:50	554.31	-0.29
27.07 12:50	550.19	+0.44
27.07 11:50	549.04	+1.04
27.07 10:50	543.36	+0.84
27.07 09:50	543.26	-0.11
27.07 08:50	547.06	-1.03
27.07 07:50	551.76	+0.68
27.07 06:50	553.25	+1.43
27.07 05:50	549.32	-0.74
27.07 04:50	551.34	+0.62
27.07 03:50	551.05	+0.6
27.07 02:50	553.02	+0.76
27.07 01:50	556.85	-0.79
27.07 00:50	563.04	-0.41
26.07 23:50	567.27	+0.2
26.07 22:50	565.43	+0.69
26.07 21:50	565.53	+0.14
26.07 20:50	566.64	+0.39
26.07 19:50	567.69	+1.88
26.07 18:50	571.8	+0.14
26.07 17:50	575.78	-0.93
26.07 16:50	578.4	+0.76
26.07 15:50	575.73	-0.6
26.07 14:50	578.95	-0.01
26.07 13:50	577.6	+0.65
26.07 12:50	573.75	+0.66
26.07 11:50	573.59	-2.59
26.07 10:50	577.65	-4.6
26.07 09:50	578.63	+0.79
26.07 08:50	576.12	+0.94
26.07 07:50	575.14	-0.72
26.07 06:50	577.49	-1.42
26.07 05:50	589.15	+1.43
26.07 04:50	588.69	+0.54
26.07 03:50	583.45	-0.04
26.07 02:50	586.19	+0.36
26.07 01:50	585.64	+0.18
26.07 00:50	583.42	+0.34
25.07 23:50	582.59	+1
25.07 22:50	580.06	+0.05
25.07 21:50	578.6	+1.14
25.07 20:50	580.2	+0.09
25.07 19:50	582.11	-1.37
25.07 18:50	584.7	-1.57
25.07 17:50	591.18	-1.03
25.07 16:50	589.81	+0.16
25.07 15:50	586.06	+1.53
25.07 14:50	581.71	-1.15
25.07 13:50	587.37	-2.31
25.07 12:50	588.43	+0.16
25.07 11:50	591.38	-0.1
25.07 10:50	595.03	-0.28
25.07 09:50	588.61	+0.73
25.07 08:50	586.32	+0.75
25.07 07:50	591.87	+0.51
25.07 06:50	594.06	+3.11
25.07 05:50	588.28	+1.29
25.07 04:50	586.09	+0.54
25.07 03:50	585.72	-0.02
25.07 02:50	583.7	+0.91
25.07 01:50	583.36	-1.35
25.07 00:50	584.35	-1.99
24.07 23:50	589.1	+0.86
24.07 22:50	586.48	+0.7
24.07 21:50	585.22	+3.47
24.07 20:50	576.8	-0.6
24.07 19:50	577.82	+0.36
24.07 18:50	571.84	-0.83
24.07 17:50	573.97	+3.95
24.07 16:50	568.5	-1.28
24.07 15:50	567.87	+0.49
24.07 14:50	550.17	+0.73
24.07 13:50	553.89	+0.02
24.07 12:50	553.33	+0.58
24.07 11:50	553.3	-0.75
24.07 10:50	556.8	+0.65
24.07 09:50	553.92	+2.17
24.07 08:50	555.52	+0.68
24.07 07:50	552.03	-0.81
24.07 06:50	553.27

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 443.23

макс: 598.53

за месяц:

583.6

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	590.81	+8.11
29.07.2026	582.7	+20.08
28.07.2026	562.62	+5.14
27.07.2026	557.48	-14.53
26.07.2026	572.01	-14.36
25.07.2026	586.37	+19.16
24.07.2026	567.21	+26.05
23.07.2026	541.16	+34.56
22.07.2026	506.6	+22.24
21.07.2026	484.36	+0.45
20.07.2026	483.91	-13.54
19.07.2026	497.45	+4.38
18.07.2026	493.07	+3.86
17.07.2026	489.21	+0.67
16.07.2026	488.54	+9.94
15.07.2026	478.6	-5.78
14.07.2026	484.38	-0.12
13.07.2026	484.5	+4.52
12.07.2026	479.98	+16.97
11.07.2026	463.01	+3.16
10.07.2026	459.85	-7.68
09.07.2026	467.53	-8.63
08.07.2026	476.16	+26.17
07.07.2026	449.99	+6.76
06.07.2026	443.23	-17.28
05.07.2026	460.51	+2.35
04.07.2026	458.16	+11.67
03.07.2026	446.49	-8.99
02.07.2026	455.48	-32.93
01.07.2026	488.41	-14.23
30.06.2026	502.64

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 443.23

макс: 628.83

за квартал:

583.6

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	590.81	+8.11
29.07.2026	582.7	+20.08
28.07.2026	562.62	+5.14
27.07.2026	557.48	-14.53
26.07.2026	572.01	-14.36
25.07.2026	586.37	+19.16
24.07.2026	567.21	+26.05
23.07.2026	541.16	+34.56
22.07.2026	506.6	+22.24
21.07.2026	484.36	+0.45
20.07.2026	483.91	-13.54
19.07.2026	497.45	+4.38
18.07.2026	493.07	+3.86
17.07.2026	489.21	+0.67
16.07.2026	488.54	+9.94
15.07.2026	478.6	-5.78
14.07.2026	484.38	-0.12
13.07.2026	484.5	+4.52
12.07.2026	479.98	+16.97
11.07.2026	463.01	+3.16
10.07.2026	459.85	-7.68
09.07.2026	467.53	-8.63
08.07.2026	476.16	+26.17
07.07.2026	449.99	+6.76
06.07.2026	443.23	-17.28
05.07.2026	460.51	+2.35
04.07.2026	458.16	+11.67
03.07.2026	446.49	-8.99
02.07.2026	455.48	-32.93
01.07.2026	488.41	-14.23
30.06.2026	502.64	+7.65
29.06.2026	494.99	-16.33
28.06.2026	511.32	+3.2
27.06.2026	508.12	-3.82
26.06.2026	511.94	-18.47
25.06.2026	530.41	-11.41
24.06.2026	541.82	+11.99
23.06.2026	529.83	+12.99
22.06.2026	516.84	+10.87
21.06.2026	505.97	-2.52
20.06.2026	508.49	-29.62
19.06.2026	538.11	-4.67
18.06.2026	542.78	-7.43
17.06.2026	550.21	+0.21
16.06.2026	550	+4.07
15.06.2026	545.93	-14.28
14.06.2026	560.21	-6.69
13.06.2026	566.9	-61.93
12.06.2026	628.83	+17.87
11.06.2026	610.96	+51.41
10.06.2026	559.55	+13.51
09.06.2026	546.04	+16.95
08.06.2026	529.09	+3.21
07.06.2026	525.88	-16.08
06.06.2026	541.96	-14.33
05.06.2026	556.29	-13.95
04.06.2026	570.24	+45.07
03.06.2026	525.17	+29.14
02.06.2026	496.03	-8.21
01.06.2026	504.24	-8.81
31.05.2026	513.05	-25.71
30.05.2026	538.76	+20.99
29.05.2026	517.77	-3.09
28.05.2026	520.86	-8.31
27.05.2026	529.17	+24.97
26.05.2026	504.2	-6.83
25.05.2026	511.03	+1.22
24.05.2026	509.81	+6.65
23.05.2026	503.16	+4.64
22.05.2026	498.52	-18.03
21.05.2026	516.55	-11.45
20.05.2026	528	-28.09
19.05.2026	556.09	+4.18
18.05.2026	551.91	+5.13
17.05.2026	546.78	+18.09
16.05.2026	528.69	+19.03
15.05.2026	509.66	+1.86
14.05.2026	507.8	+0.08
13.05.2026	507.72	+12.12
12.05.2026	495.6	+15.7
11.05.2026	479.9	+6.1
10.05.2026	473.8	-3.43
09.05.2026	477.23	-4.82
08.05.2026	482.05	-25.6
07.05.2026	507.65	-3.55
06.05.2026	511.2	-0.99
05.05.2026	512.19	+12.22
04.05.2026	499.97	+21.78
03.05.2026	478.19	+13.08
02.05.2026	465.11	+6.3
01.05.2026	458.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот