Курсы криптовалют к Monero

Bitcoin 148.99
Эфириум 4.8261
Tether USDt 0.001922
BNB 1.393
XRP 0.002645
USDC 0.001922
Solana 0.19419
TRON 0.0006515
Hyperliquid 0.15308
Zcash 2.142
Dogecoin 0.0001616
Chainlink 0.02186
UNUS SED LEO 0.01735
Cardano 0.0003979
Stellar 0.0003507
Decimal 0.000947
Ethena USDe 0.001922
Dai 0.001922
Bitcoin Cash 0.42924

Курс Monero (XMR) к SOON (SOON)

Обновлено: 14.09.2026 08:30:01 Monero


	=
Калькулятор XMR - SOON / Обратный расчет: курс SOON к Monero

7.94

Графики

Динамика изменения курса monero относительно soon, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2809.88

макс: 3013.57

за сутки:

2849.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:30	2849.04	+21.4
14.09 08:20	2827.64	+3.96
14.09 08:10	2823.68	-29.78
14.09 08:00	2853.46	-9.71
14.09 07:50	2863.17	+4.87
14.09 07:40	2858.3	-0.18
14.09 07:30	2858.48	-7.78
14.09 07:20	2866.26	-8.24
14.09 07:10	2874.5	+3.57
14.09 07:03	2870.93	+1.85
14.09 07:00	2869.08	+13.9
14.09 06:50	2855.18	+15.33
14.09 06:40	2839.85	-6.65
14.09 06:30	2846.5	+3.33
14.09 06:20	2843.17	+1.5
14.09 06:10	2841.67	+4.34
14.09 06:00	2837.33	+8.01
14.09 05:50	2829.32	+18.41
14.09 05:40	2810.91	-8.76
14.09 05:30	2819.67	-7.51
14.09 05:20	2827.18	-4.46
14.09 05:10	2831.64	+0.01
14.09 05:03	2831.63	+0.62
14.09 05:00	2831.01	+10.75
14.09 04:50	2820.26	-0.06
14.09 04:40	2820.32	-12.99
14.09 04:30	2833.31	+2.26
14.09 04:20	2831.05	+17.65
14.09 04:10	2813.4	-4.38
14.09 04:00	2817.78	-0.88
14.09 03:50	2818.66	+8.78
14.09 03:40	2809.88	-12.41
14.09 03:30	2822.29	+9.34
14.09 03:20	2812.95	-29.17
14.09 03:10	2842.12	-11
14.09 03:03	2853.12	-7.12
14.09 03:00	2860.24	-6.38
14.09 02:50	2866.62	+0.56
14.09 02:40	2866.06	-11.23
14.09 02:30	2877.29	-3.18
14.09 02:20	2880.47	+0.69
14.09 02:10	2879.78	-3.83
14.09 02:00	2883.61	-3.69
14.09 01:50	2887.3	+6.01
14.09 01:40	2881.29	+2.04
14.09 01:30	2879.25	-0.01
14.09 01:20	2879.26	-8.09
14.09 01:10	2887.35	+0.96
14.09 01:03	2886.39	+5.02
14.09 01:00	2881.37	-4.15
14.09 00:50	2885.52	-8.86
14.09 00:40	2894.38	-1.48
14.09 00:30	2895.86	+3.43
14.09 00:20	2892.43	+0.99
14.09 00:10	2891.44	-1.07
14.09 00:00	2892.51	-8.02
13.09 23:50	2900.53	+9.83
13.09 23:40	2890.7	-0.18
13.09 23:30	2890.88	+2.47
13.09 23:20	2888.41	+2.8
13.09 23:10	2885.61	+10.4
13.09 23:03	2875.21	+0.48
13.09 23:00	2874.73	-6.59
13.09 22:50	2881.32	+1.05
13.09 22:40	2880.27	+1.9
13.09 22:30	2878.37	+2.41
13.09 22:20	2875.96	-4.98
13.09 22:10	2880.94	+9.12
13.09 22:00	2871.82	-15.1
13.09 21:50	2886.92	-1.59
13.09 21:40	2888.51	+6.29
13.09 21:30	2882.22	-0.01
13.09 21:20	2882.23	-4.43
13.09 21:10	2886.66	+2.78
13.09 21:03	2883.88	+0.43
13.09 21:00	2883.45	-7.12
13.09 20:50	2890.57	-13.39
13.09 20:40	2903.96	+1.25
13.09 20:30	2902.71	+0.72
13.09 20:24	2901.99	-17.51
13.09 20:10	2919.5	+17.63
13.09 20:00	2901.87	-2.65
13.09 19:50	2904.52	+16.17
13.09 19:40	2888.35	+5.09
13.09 19:30	2883.26	+0.16
13.09 19:20	2883.1	-12.71
13.09 19:10	2895.81	-9.53
13.09 19:03	2905.34	-7.17
13.09 19:00	2912.51	+2.57
13.09 18:50	2909.94	+30.41
13.09 18:40	2879.53	+9.21
13.09 18:30	2870.32	-9.17
13.09 18:20	2879.49	+16.49
13.09 18:10	2863	-36.89
13.09 18:00	2899.89	-5.11
13.09 17:50	2905	-11.47
13.09 17:40	2916.47	-1.71
13.09 17:30	2918.18	-7.35
13.09 17:20	2925.53	+11.07
13.09 17:10	2914.46	+1.44
13.09 17:03	2913.02	-4.82
13.09 17:00	2917.84	-19.14
13.09 16:50	2936.98	-1.83
13.09 16:40	2938.81	-17.39
13.09 16:30	2956.2	+15.18
13.09 16:20	2941.02	+1.91
13.09 16:10	2939.11	+0.91
13.09 16:00	2938.2	+4.72
13.09 15:50	2933.48	-3.39
13.09 15:40	2936.87	-13.96
13.09 15:30	2950.83	-12.66
13.09 15:20	2963.49	-9.46
13.09 15:10	2972.95	-5.05
13.09 15:03	2978	-2.14
13.09 15:00	2980.14	-10.16
13.09 14:50	2990.3	-0.26
13.09 14:40	2990.56	-11.86
13.09 14:30	3002.42	-11.15
13.09 14:20	3013.57	+13.4
13.09 14:10	3000.17	+12.34
13.09 14:00	2987.83	+6.55
13.09 13:50	2981.28	+11.07
13.09 13:40	2970.21	-10.62
13.09 13:30	2980.83	-10.14
13.09 13:20	2990.97	+10.92
13.09 13:10	2980.05	-8.87
13.09 13:03	2988.92	+1.44
13.09 13:00	2987.48	-10.11
13.09 12:50	2997.59	+1.34
13.09 12:40	2996.25	-6.9
13.09 12:30	3003.15	-3.58
13.09 12:20	3006.73	-3.05
13.09 12:10	3009.78	+3.05
13.09 12:00	3006.73	+3.03
13.09 11:50	3003.7	+8
13.09 11:40	2995.7	+11.63
13.09 11:30	2984.07	+9.23
13.09 11:20	2974.84	+13.32
13.09 11:10	2961.52	-5.86
13.09 11:03	2967.38	+1.17
13.09 11:00	2966.21	+10.05
13.09 10:50	2956.16	+16.65
13.09 10:40	2939.51	+5.33
13.09 10:30	2934.18	+4.78
13.09 10:20	2929.4	-2.54
13.09 10:10	2931.94	+4.53
13.09 10:00	2927.41	-2.14
13.09 09:50	2929.55	-5.08
13.09 09:40	2934.63	+4.94
13.09 09:30	2929.69	+12.01
13.09 09:20	2917.68	+3.57
13.09 09:10	2914.11	-4.37
13.09 09:03	2918.48	-3.25
13.09 09:00	2921.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2607.31

макс: 3016.41

за неделю:

2849.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:30	2849.04	-9.71
14.09 07:50	2863.17	+13.9
14.09 06:50	2855.18	+8.01
14.09 05:50	2829.32	+10.75
14.09 04:50	2820.26	-0.88
14.09 03:50	2818.66	-6.38
14.09 02:50	2866.62	-3.69
14.09 01:50	2887.3	-4.15
14.09 00:50	2885.52	-8.02
13.09 23:50	2900.53	-6.59
13.09 22:50	2881.32	-15.1
13.09 21:50	2886.92	-7.12
13.09 20:50	2890.57	-2.65
13.09 19:50	2904.52	+2.57
13.09 18:50	2909.94	-5.11
13.09 17:50	2905	-19.14
13.09 16:50	2936.98	+4.72
13.09 15:50	2933.48	-10.16
13.09 14:50	2990.3	+6.55
13.09 13:50	2981.28	-10.11
13.09 12:50	2997.59	+3.03
13.09 11:50	3003.7	+10.05
13.09 10:50	2956.16	-2.14
13.09 09:50	2929.55	+4.33
13.09 08:50	2917.4	-23.7
13.09 07:50	2907.6	-3.88
13.09 06:50	2949.69	+1.92
13.09 05:50	2971.93	+1.2
13.09 04:50	2995.55	-0.45
13.09 03:50	2975.55	-5.61
13.09 02:50	2997.32	+4.65
13.09 01:50	2987.56	+6.36
13.09 00:50	2970.3	+1.35
12.09 23:50	2958.77	+6.36
12.09 22:50	2944.33	+3.7
12.09 21:50	2923.74	+5.14
12.09 20:50	2933.77	-6.83
12.09 19:50	2915.2	+8.43
12.09 18:50	2923.05	-13.33
12.09 17:50	2948.6	-2.37
12.09 16:50	2956.61	-0.7
12.09 15:50	2933.03	-5.41
12.09 14:50	2962.77	+1.51
12.09 13:50	2948.24	-7.51
12.09 12:50	2990.05	-16.35
12.09 11:50	3016.41	+15.98
12.09 10:50	3002.04	+0.41
12.09 09:50	2970.39	+4.25
12.09 08:50	2965.38	+15.07
12.09 07:50	2907.98	+9.12
12.09 06:50	2897.11	+4.38
12.09 05:50	2862.05	+2.16
12.09 04:50	2853.35	-5.43
12.09 03:50	2848.08	+7.34
12.09 02:50	2865.24	-7.41
12.09 01:50	2871.92	+16.49
12.09 00:50	2847.09	-11.2
11.09 23:50	2877.4	-1.53
11.09 22:50	2890.78	+10.37
11.09 21:50	2883.42	-0.98
11.09 20:50	2863.11	-0.94
11.09 19:50	2867	+10.97
11.09 18:50	2842.78	-1.99
11.09 17:50	2856.13	-0.93
11.09 16:50	2863.41	+12.07
11.09 15:50	2873.38	+32.97
11.09 14:50	2845.21	-8.95
11.09 13:50	2872.62	+4.78
11.09 12:50	2881.93	-1.01
11.09 11:50	2886.62	-1.39
11.09 10:50	2853.01	-4.81
11.09 09:50	2888.92	-11.49
11.09 08:50	2920.81	-3.46
11.09 07:50	2947.65	-36.93
11.09 06:50	2920.4	+6.8
11.09 05:50	2929.64	+9.32
11.09 04:50	2915.89	+1.38
11.09 03:50	2923.19	+5.4
11.09 02:50	2942.26	-0.82
11.09 01:50	2944.36	+0.76
11.09 00:50	2921.46	-4.56
10.09 23:50	2950.82	+6.13
10.09 22:50	2956.05	+2.59
10.09 21:50	2956.1	+1.32
10.09 20:50	2916.19	+10.61
10.09 19:50	2908.96	+9.9
10.09 18:50	2870.15	-0.48
10.09 17:50	2896.92	-2.25
10.09 16:50	2867.71	-3.1
10.09 15:50	2844.92	-1.91
10.09 14:50	2849.97	-0.44
10.09 13:50	2843.42	-0.02
10.09 12:50	2850.76	-12.04
10.09 11:50	2870.88	+13.8
10.09 10:50	2867.18	-11.24
10.09 09:50	2818.67	+0.55
10.09 08:50	2830.81	-10.17
10.09 07:50	2806.88	+5.03
10.09 06:50	2791.83	+7.51
10.09 05:50	2764.43	+7.88
10.09 04:50	2800.78	+6.04
10.09 03:50	2761.7	-2.96
10.09 02:50	2771.83	-3.28
10.09 01:50	2794.17	+9.49
10.09 00:50	2745.57	+4.65
09.09 23:50	2712.5	+14.19
09.09 22:50	2692.87	-14.12
09.09 21:50	2711.47	-7.82
09.09 20:50	2714.3	-8.73
09.09 19:50	2703.39	-18.48
09.09 18:50	2699.83	+19.59
09.09 17:50	2756.41	-3.43
09.09 16:50	2692.42	-5.24
09.09 15:50	2651.69	+7.6
09.09 14:50	2631.28	-1.68
09.09 13:50	2634.37	+12.39
09.09 12:50	2607.31	-10.36
09.09 11:50	2687.46	-4.5
09.09 10:50	2699.08	+3.2
09.09 09:50	2692.95	+5.85
09.09 08:50	2707.5	-3.51
09.09 07:50	2698.27	+6.71
09.09 06:50	2709.26	+5.16
09.09 05:50	2708.47	-2.16
09.09 04:50	2675.15	+6.39
09.09 03:50	2642.5	-41.54
09.09 02:50	2672.49	-18.51
09.09 01:50	2782.03	+36.91
09.09 00:50	2742.07	-6.35
08.09 23:50	2740.33	+2.9
08.09 22:50	2726.41	+5.7
08.09 21:50	2749.52	+11.33
08.09 20:50	2674.02	+7.69
08.09 19:50	2638.14	+1.59
08.09 18:50	2611.12	+0.12
08.09 17:50	2670.95	+24.42
08.09 16:50	2698.24	-17.81
08.09 15:50	2702.84	+19.23
08.09 14:50	2677.21	+34.59
08.09 13:50	2645.67	+12.29
08.09 12:50	2670.04	-5.68
08.09 11:50	2707.28	-10.74
08.09 10:50	2700.3	-5.07
08.09 09:50	2676.42	+5.01
08.09 08:50	2661.56	-8.55
08.09 07:50	2671.72	-5.92
08.09 06:50	2646.38	+5.05
08.09 05:50	2697.44	+8
08.09 04:50	2720.34	+2.99
08.09 03:50	2728.74	-3.16
08.09 02:50	2738.55	-10.67
08.09 01:50	2734.25	+2.05
08.09 00:50	2720.74	+7.43
07.09 23:50	2722.57	-1.44
07.09 22:50	2744.86	-12.37
07.09 21:50	2720.5	-18.35
07.09 20:50	2709.64	-4.02
07.09 19:50	2728.36	-3.81
07.09 18:50	2812.67	-0.81
07.09 17:50	2801.66	-0.92
07.09 16:50	2809.6	-5.72
07.09 15:50	2833.5	-11.99
07.09 14:50	2840.73	-28.95
07.09 13:50	2831.7	-21.16
07.09 12:50	2839.02	+8.62
07.09 11:50	2856.49	+4.99
07.09 10:50	2870.99	+4.62
07.09 09:50	2842.15	+10.88
07.09 08:50	2824.04

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 1959.37

макс: 3016.41

за месяц:

2849.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	2931.18	-12.6
12.09.2026	2943.78	+62.29
11.09.2026	2881.49	+16.42
10.09.2026	2865.07	+171.25
09.09.2026	2693.82	+2.33
08.09.2026	2691.49	-103.19
07.09.2026	2794.68	-39.35
06.09.2026	2834.03	-6.1
05.09.2026	2840.13	+57.71
04.09.2026	2782.42	+74.18
03.09.2026	2708.24	-63.04
02.09.2026	2771.28	+83.18
01.09.2026	2688.1	+72.4
31.08.2026	2615.7	+227.97
30.08.2026	2387.73	+111.34
29.08.2026	2276.39	+6.06
28.08.2026	2270.33	+49.12
27.08.2026	2221.21	-0.42
26.08.2026	2221.63	-31.31
25.08.2026	2252.94	+48.57
23.08.2026	2204.37	+72.37
22.08.2026	2132	+135.65
21.08.2026	1996.35	-90.7
20.08.2026	2087.05	+8.76
19.08.2026	2078.29	-50.35
18.08.2026	2128.64	+35.67
17.08.2026	2092.97	-43.7
16.08.2026	2136.67	+100.91
15.08.2026	2035.76	+76.39
14.08.2026	1959.37

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 1316.09

макс: 3016.41

за квартал:

2849.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	2931.18	-12.6
12.09.2026	2943.78	+62.29
11.09.2026	2881.49	+16.42
10.09.2026	2865.07	+171.25
09.09.2026	2693.82	+2.33
08.09.2026	2691.49	-103.19
07.09.2026	2794.68	-39.35
06.09.2026	2834.03	-6.1
05.09.2026	2840.13	+57.71
04.09.2026	2782.42	+74.18
03.09.2026	2708.24	-63.04
02.09.2026	2771.28	+83.18
01.09.2026	2688.1	+72.4
31.08.2026	2615.7	+227.97
30.08.2026	2387.73	+111.34
29.08.2026	2276.39	+6.06
28.08.2026	2270.33	+49.12
27.08.2026	2221.21	-0.42
26.08.2026	2221.63	-31.31
25.08.2026	2252.94	+48.57
23.08.2026	2204.37	+72.37
22.08.2026	2132	+135.65
21.08.2026	1996.35	-90.7
20.08.2026	2087.05	+8.76
19.08.2026	2078.29	-50.35
18.08.2026	2128.64	+35.67
17.08.2026	2092.97	-43.7
16.08.2026	2136.67	+100.91
15.08.2026	2035.76	+76.39
14.08.2026	1959.37	+63.22
13.08.2026	1896.15	+66.68
12.08.2026	1829.47	+31.44
11.08.2026	1798.03	+13.92
10.08.2026	1784.11	+8.86
09.08.2026	1775.25	-19.08
08.08.2026	1794.33	+71.18
07.08.2026	1723.15	+43.29
06.08.2026	1679.86	+67.19
05.08.2026	1612.67	-32.15
04.08.2026	1644.82	-66.58
03.08.2026	1711.4	+94.4
02.08.2026	1617	-0.19
01.08.2026	1617.19	-69.26
31.07.2026	1686.45	-50.14
30.07.2026	1736.59	+211.42
29.07.2026	1525.17	+209.08
28.07.2026	1316.09	-315.16
27.07.2026	1631.25	-354.7
26.07.2026	1985.95	-166.71
25.07.2026	2152.66	+17.45
24.07.2026	2135.21	+7.01
23.07.2026	2128.2	-12.28
22.07.2026	2140.48	+21.56
21.07.2026	2118.92	+14.42
20.07.2026	2104.5	+19.61
19.07.2026	2084.89	+54.94
18.07.2026	2029.95	+45.86
17.07.2026	1984.09	-50.35
16.07.2026	2034.44	+41.74
15.07.2026	1992.7	+53.58
14.07.2026	1939.12	+1.29
13.07.2026	1937.83	-27.67
12.07.2026	1965.5	+85.47
11.07.2026	1880.03	+20.49
10.07.2026	1859.54	-45.4
09.07.2026	1904.94	-29.09
08.07.2026	1934.03	-42.12
07.07.2026	1976.15	+101.82
06.07.2026	1874.33	-33.04
05.07.2026	1907.37	+22.15
04.07.2026	1885.22	+33.93
03.07.2026	1851.29	-36.98
02.07.2026	1888.27	+7.38
01.07.2026	1880.89	+53.27
30.06.2026	1827.62	+65.38
29.06.2026	1762.24	-20.97
28.06.2026	1783.21	-58.33
27.06.2026	1841.54	-17.17
26.06.2026	1858.71	-23.1
25.06.2026	1881.81	-106.96
24.06.2026	1988.77	-3.21
23.06.2026	1991.98	+26.61
22.06.2026	1965.37	+124.12
21.06.2026	1841.25	-104.54
20.06.2026	1945.79	-21.85
19.06.2026	1967.64	-66.93
18.06.2026	2034.57	+52.82
17.06.2026	1981.75	-16.57
16.06.2026	1998.32	+34.51
15.06.2026	1963.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот