Курсы криптовалют к SOON

Bitcoin 83766
Эфириум 2538.69
Tether USDt 0.99884
BNB 752.96
XRP 1.4085
USDC 0.99987
Solana 111.16
TRON 0.32992
Hyperliquid 86.7158
Zcash 1282.05
Dogecoin 0.08673
Monero 538.92
Chainlink 13.3461
Cardano 0.25127
UNUS SED LEO 8.9051
NEAR Protocol 5.848
Stellar 0.20252
Bitcoin Cash 286.38
Canton 0.12651
Лайткоин 64.6562

Курс SOON (SOON) к рублю (RUB)

Обновлено: 12.10.2026 03:30:02 SOON
Стоимость SOON (SOON) на текущий момент составляет 26.193 RUB, а общий объем торгов за 24 часа – 669 908 700 RUB. Рыночная капитализация составляет 15 881 723 942 RUB. За последние 24 часа курс SOON относительно рубля вырос на +0.27%. Изменение за неделю составило -12.49%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - RUB / Обратный расчет: курс рубля к SOON

Покупать SOON?Продавать SOON?

50%

Графики

Динамика изменения курса soon относительно рубля, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.4601

макс: 26.6221

за сутки:

26.193

Таблица изменений курса soon : показать

Дата	Курс	+/-
12.10 03:30	26.193	-0.0932
12.10 03:20	26.2862	+0.1019
12.10 03:10	26.1843	+0.0171
12.10 03:03	26.1672	+0.0027
12.10 03:00	26.1645	+0.0283
12.10 02:50	26.1362	+0.004
12.10 02:40	26.1322	+0.0023
12.10 02:30	26.1299	-0.0703
12.10 02:20	26.2002	+0.0512
12.10 02:10	26.149	+0.0219
12.10 02:00	26.1271	+0.0057
12.10 01:50	26.1214	+0.0094
12.10 01:40	26.112	+0.0066
12.10 01:30	26.1054	-0.0529
12.10 01:20	26.1583	+0.0456
12.10 01:10	26.1127	+0.0565
12.10 01:03	26.0562	+0.0174
12.10 01:00	26.0388	-0.0555
12.10 00:50	26.0943	+0.0528
12.10 00:40	26.0415	+0.0326
12.10 00:30	26.0089	-0.1395
12.10 00:20	26.1484	-0.0343
12.10 00:10	26.1827	-0.0157
12.10 00:00	26.1984	-0.0209
11.10 23:50	26.2193	-0.044
11.10 23:40	26.2633	+0.096
11.10 23:30	26.1673	-0.0431
11.10 23:20	26.2104	-0.0673
11.10 23:10	26.2777	-0.1124
11.10 23:03	26.3901	-0.0099
11.10 23:00	26.4	+0.0046
11.10 22:50	26.3954	+0.1016
11.10 22:40	26.2938	+0.0946
11.10 22:30	26.1992	-0.0629
11.10 22:20	26.2621	-0.0997
11.10 22:10	26.3618	-0.0578
11.10 22:00	26.4196	-0.0501
11.10 21:50	26.4697	+0.0965
11.10 21:40	26.3732	+0.0833
11.10 21:30	26.2899	-0.061
11.10 21:20	26.3509	+0.128
11.10 21:10	26.2229	+0.0615
11.10 21:03	26.1614	+0.0098
11.10 21:00	26.1516	+0.1208
11.10 20:50	26.0308	+0.1099
11.10 20:40	25.9209	+0.1436
11.10 20:30	25.7773	-0.0248
11.10 20:20	25.8021	-0.0106
11.10 20:10	25.8127	-0.0093
11.10 20:00	25.822	+0.1831
11.10 19:50	25.6389	+0.1418
11.10 19:40	25.4971	-0.0617
11.10 19:30	25.5588	-0.077
11.10 19:20	25.6358	-0.0259
11.10 19:10	25.6617	-0.0771
11.10 19:03	25.7388	+0.0699
11.10 19:00	25.6689	+0.0233
11.10 18:50	25.6456	+0.0409
11.10 18:40	25.6047	+0.1265
11.10 18:30	25.4782	-0.002
11.10 18:20	25.4802	-0.1402
11.10 18:10	25.6204	-0.0533
11.10 18:00	25.6737	+0.1385
11.10 17:50	25.5352	+0.0237
11.10 17:40	25.5115	+0.0514
11.10 17:30	25.4601	-0.0558
11.10 17:20	25.5159	-0.0448
11.10 17:10	25.5607	-0.0446
11.10 17:03	25.6053	-0.0106
11.10 17:00	25.6159	+0.1061
11.10 16:50	25.5098	+0.0015
11.10 16:40	25.5083	+0.0166
11.10 16:30	25.4917	-0.0308
11.10 16:20	25.5225	-0.0143
11.10 16:10	25.5368	-0.1848
11.10 16:00	25.7216	-0.0426
11.10 15:50	25.7642	+0.0206
11.10 15:40	25.7436	+0.0215
11.10 15:30	25.7221	-0.0436
11.10 15:20	25.7657	-0.0354
11.10 15:10	25.8011	+0.0445
11.10 15:03	25.7566	+0.0043
11.10 15:00	25.7523	-0.0666
11.10 14:50	25.8189	-0.045
11.10 14:40	25.8639	-0.0609
11.10 14:30	25.9248	-0.0864
11.10 14:20	26.0112	-0.0147
11.10 14:10	26.0259	-0.0371
11.10 14:00	26.063	-0.0244
11.10 13:50	26.0874	-0.0283
11.10 13:40	26.1157	-0.1266
11.10 13:30	26.2423	-0.0838
11.10 13:20	26.3261	+0.0262
11.10 13:10	26.2999	+0.0203
11.10 13:03	26.2796	+0.0296
11.10 13:00	26.25	-0.1308
11.10 12:50	26.3808	-0.2159
11.10 12:40	26.5967	-0.0217
11.10 12:30	26.6184	-0.0037
11.10 12:20	26.6221	+0.0766
11.10 12:10	26.5455	-0.0026
11.10 12:00	26.5481	+0.0898
11.10 11:50	26.4583	+0.1801
11.10 11:40	26.2782	+0.171
11.10 11:30	26.1072	-0.0351
11.10 11:20	26.1423	+0.0067
11.10 11:10	26.1356	+0.0309
11.10 11:03	26.1047	-0.0008
11.10 11:00	26.1055	+0.013
11.10 10:50	26.0925	+0.0136
11.10 10:40	26.0789	-0.0299
11.10 10:30	26.1088	-0.0246
11.10 10:20	26.1334	+0.0504
11.10 10:10	26.083	+0.0426
11.10 10:00	26.0404	-0.0457
11.10 09:50	26.0861	-0.0905
11.10 09:40	26.1766	+0.0202
11.10 09:30	26.1564	+0.1966
11.10 09:20	25.9598	+0.0025
11.10 09:10	25.9573	-0.0173
11.10 09:03	25.9746	+0.0378
11.10 09:00	25.9368	+0.0504
11.10 08:50	25.8864	-0.0649
11.10 08:40	25.9513	+0.1136
11.10 08:30	25.8377	+0.0116
11.10 08:20	25.8261	-0.028
11.10 08:10	25.8541	-0.0177
11.10 08:00	25.8718	+0.1082
11.10 07:50	25.7636	+0.0246
11.10 07:40	25.739	+0.0243
11.10 07:30	25.7147	+0.0254
11.10 07:20	25.6893	-0.2222
11.10 07:10	25.9115	-0.103
11.10 07:03	26.0145	-0.0095
11.10 07:00	26.024	+0.0357
11.10 06:50	25.9883	+0.0651
11.10 06:40	25.9232	+0.001
11.10 06:30	25.9222	-0.0959
11.10 06:20	26.0181	-0.247
11.10 06:10	26.2651	-0.029
11.10 06:00	26.2941	-0.0761
11.10 05:50	26.3702	+0.0909
11.10 05:40	26.2793	-0.0844
11.10 05:30	26.3637	-0.1288
11.10 05:20	26.4925	+0.0713
11.10 05:10	26.4212	-0.0701
11.10 05:03	26.4913	-0.0094
11.10 05:00	26.5007	+0.0495
11.10 04:50	26.4512	+0.0832
11.10 04:40	26.368	+0.0497
11.10 04:30	26.3183	+0.057
11.10 04:20	26.2613	+0.1295
11.10 04:10	26.1318	+0.0099
11.10 04:00	26.1219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4601

макс: 29.9558

за неделю:

26.193

Таблица изменений курса soon : показать

Дата	Курс	+/-
12.10 03:30	26.193	+0.0283
12.10 02:50	26.1362	+0.0057
12.10 01:50	26.1214	-0.0555
12.10 00:50	26.0943	-0.0209
11.10 23:50	26.2193	+0.0046
11.10 22:50	26.3954	-0.0501
11.10 21:50	26.4697	+0.1208
11.10 20:50	26.0308	+0.1831
11.10 19:50	25.6389	+0.0233
11.10 18:50	25.6456	+0.1385
11.10 17:50	25.5352	+0.1061
11.10 16:50	25.5098	-0.0426
11.10 15:50	25.7642	-0.0666
11.10 14:50	25.8189	-0.0244
11.10 13:50	26.0874	-0.1308
11.10 12:50	26.3808	+0.0898
11.10 11:50	26.4583	+0.013
11.10 10:50	26.0925	-0.0457
11.10 09:50	26.0861	+0.0504
11.10 08:50	25.8864	+0.1082
11.10 07:50	25.7636	+0.0357
11.10 06:50	25.9883	-0.0761
11.10 05:50	26.3702	+0.0495
11.10 04:50	26.4512	-0.053
11.10 03:50	26.1749	-0.0355
11.10 02:50	26.1073	+0.0228
11.10 01:50	26.0536	+0.0361
11.10 00:50	26.1167	+0.0339
10.10 23:50	26.1843	+0.0341
10.10 22:50	26.2715	-0.0454
10.10 21:50	26.1423	-0.0001
10.10 20:50	26.0405	+0.0236
10.10 19:50	26.0781	+0.0458
10.10 18:50	25.8886	-0.0624
10.10 17:50	26.0339	-0.0921
10.10 16:50	26.1205	-0.0738
10.10 15:50	26.3426	+0.0578
10.10 14:50	26.6903	-0.0712
10.10 13:50	26.1849	+0.0479
10.10 12:50	26.0231	+0.08
10.10 11:50	26.0081	-0.0101
10.10 10:50	26.1033	-0.0491
10.10 09:50	26.2004	-0.0343
10.10 08:50	26.3463	+0.0545
10.10 07:50	26.156	+0.1784
10.10 06:50	26.1238	-0.0887
10.10 05:50	26.3329	+0.0591
10.10 04:50	26.0895	-0.1776
10.10 03:50	26.458	-0.039
10.10 02:50	26.3034	-0.035
10.10 01:50	26.3056	-0.0318
10.10 00:50	26.474	+0.043
09.10 23:50	26.4104	-0.1365
09.10 22:50	26.4874	-0.1274
09.10 21:50	26.7865	+0.0718
09.10 20:50	26.7905	-0.1293
09.10 19:50	27.137	+0.0637
09.10 18:50	27.4982	+0.0001
09.10 17:50	27.6099	+0.0755
09.10 16:50	27.6275	+0.002
09.10 15:50	27.8506	-0.0798
09.10 14:50	27.8964	-0.083
09.10 13:50	27.4783	-0.1147
09.10 12:50	27.901	+0.1589
09.10 11:50	27.7177	+0.0059
09.10 10:50	27.8275	+0.3205
09.10 09:59	27.7289	+0.0718
09.10 08:50	27.5537	-0.0986
09.10 07:50	27.4689	-0.01
09.10 06:50	27.947	-0.0302
09.10 05:50	28.0934	-0.0624
09.10 04:50	28.1677	+0.0435
09.10 03:50	27.995	-0.0496
09.10 02:50	28.0532	+0.0204
09.10 01:50	28.0125	+0.0062
09.10 00:50	27.9983	+0.0563
08.10 23:50	27.5894	-0.0236
08.10 22:50	27.3683	+0.0052
08.10 21:50	26.9173	+0.0342
08.10 20:50	26.8583	+0.01
08.10 19:50	26.9483	-0.0656
08.10 18:50	27.3184	+0.01
08.10 17:50	27.9778	-0.0686
08.10 16:50	28.0915	-0.0491
08.10 15:50	27.8007	-0.0818
08.10 14:50	28.2604	-0.1138
08.10 13:50	28.0052	+0.0775
08.10 12:50	28.0556	-0.0017
08.10 11:50	27.5122	+0.0507
08.10 10:50	27.3748	+0.1897
08.10 09:50	26.9742	-0.0197
08.10 08:50	27.0316	-0.0134
08.10 07:50	27.0896	-0.0385
08.10 06:50	27.2955	-0.0381
08.10 05:50	27.4757	+0.0264
08.10 04:50	27.6555	-0.0253
08.10 03:50	27.5792	+0.0358
08.10 02:50	27.4974	-0.0104
08.10 01:50	27.5292	+0.0583
08.10 00:50	27.4114	-0.0225
07.10 23:50	27.5589	-0.0249
07.10 22:50	27.4958	-0.0014
07.10 21:50	27.5174	+0.1337
07.10 20:50	27.6547	+0.0064
07.10 19:50	27.5667	-0.0141
07.10 18:50	27.5693	+0.0152
07.10 17:50	27.359	-0.1059
07.10 16:50	27.6968	+0.1505
07.10 15:54	27.7716	-0.0489
07.10 14:50	27.7141	-0.0706
07.10 13:50	28.0319	+0.083
07.10 12:50	28.1218	-0.0143
07.10 11:50	28.3638	-0.1158
07.10 10:50	28.2513	-0.1011
07.10 09:50	28.1694	+0.0837
07.10 08:50	28.1078	+0.0046
07.10 07:50	28.04	+0.2123
07.10 06:50	27.4882	-0.4067
07.10 05:50	27.7381	-0.1842
07.10 04:50	27.9085	-0.0068
07.10 03:50	27.9455	-0.033
07.10 02:50	28.005	-0.0284
07.10 01:50	28.0156	-0.061
07.10 00:50	28.1811	+0.07
06.10 23:50	28.2336	+0.0065
06.10 22:50	28.0317	-0.2386
06.10 21:50	28.1777	-0.0601
06.10 20:50	28.3522	-0.1089
06.10 19:50	28.771	-0.1636
06.10 18:50	29.0266	-0.1318
06.10 17:50	29.1728	+0.0303
06.10 16:50	29.091	+0.083
06.10 15:50	29.1369	-0.0105
06.10 14:50	29.165	-0.1022
06.10 13:50	29.2597	+0.0726
06.10 12:50	29.0179	-0.0286
06.10 11:50	29.0714	-0.0929
06.10 10:50	28.8431	+0.0917
06.10 09:50	29.0674	+0.0396
06.10 08:50	28.944	+0.0807
06.10 07:50	28.7327	-0.0231
06.10 06:50	28.9875	+0.2602
06.10 05:50	28.5307	+0.2858
06.10 04:50	28.8032	-0.0051
06.10 03:50	28.9826	+0.1889
06.10 02:50	28.8671	-0.0073
06.10 01:50	28.7681	-0.1156
06.10 00:50	29.0337	+0.0218
05.10 23:50	28.9624	-0.0367
05.10 22:50	28.7447	-0.0454
05.10 21:50	28.9182	+0.0741
05.10 20:50	29.0324	+0.191
05.10 19:50	28.7687	+0.0945
05.10 18:50	28.5	-0.0645
05.10 17:50	28.417	-0.071
05.10 16:50	28.6849	+0.2803
05.10 15:50	28.8046	-0.1384
05.10 14:50	28.7518	-0.0221
05.10 13:50	28.8202	+0.1824
05.10 12:50	28.6644	-0.0965
05.10 11:50	28.8445	-0.0641
05.10 10:50	29.3089	+0.3318
05.10 09:50	28.912	-0.0361
05.10 08:50	29.3095	-0.1307
05.10 07:50	29.4355	-0.0758
05.10 06:50	29.6334	-0.0436
05.10 05:50	29.7303	-0.1096
05.10 04:50	29.9558	+0.0877
05.10 03:50	29.9313

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 14.8393

макс: 38.0096

за месяц:

26.193

Таблица изменений курса soon : показать

Дата	Курс	+/-
11.10.2026	26.0207	-0.154
10.10.2026	26.1747	-1.2054
09.10.2026	27.3801	-0.0793
08.10.2026	27.4594	-0.406
07.10.2026	27.8654	-0.9293
06.10.2026	28.7947	-0.482
05.10.2026	29.2767	-1.2931
04.10.2026	30.5698	-0.5298
03.10.2026	31.0996	-2.0674
02.10.2026	33.167	-4.254
01.10.2026	37.421	-0.5886
30.09.2026	38.0096	+8.6965
29.09.2026	29.3131	+2.0025
28.09.2026	27.3106	+1.8304
27.09.2026	25.4802	+8.6643
25.09.2026	16.8159	+0.146
24.09.2026	16.6699	-0.0409
23.09.2026	16.7108	+0.1883
22.09.2026	16.5225	+0.4051
21.09.2026	16.1174	+0.3093
20.09.2026	15.8081	-0.2442
19.09.2026	16.0523	+0.3937
18.09.2026	15.6586	+0.4697
17.09.2026	15.1889	+0.3496
16.09.2026	14.8393	-0.2492
15.09.2026	15.0885	-0.2677
14.09.2026	15.3562	-0.0023
13.09.2026	15.3585	+0.1173
12.09.2026	15.2412	+0.2778
11.09.2026	14.9634

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 12.4987

макс: 38.0096

за квартал:

26.193

Таблица изменений курса soon : показать

Дата	Курс	+/-
11.10.2026	26.0207	-0.154
10.10.2026	26.1747	-1.2054
09.10.2026	27.3801	-0.0793
08.10.2026	27.4594	-0.406
07.10.2026	27.8654	-0.9293
06.10.2026	28.7947	-0.482
05.10.2026	29.2767	-1.2931
04.10.2026	30.5698	-0.5298
03.10.2026	31.0996	-2.0674
02.10.2026	33.167	-4.254
01.10.2026	37.421	-0.5886
30.09.2026	38.0096	+8.6965
29.09.2026	29.3131	+2.0025
28.09.2026	27.3106	+1.8304
27.09.2026	25.4802	+8.6643
25.09.2026	16.8159	+0.146
24.09.2026	16.6699	-0.0409
23.09.2026	16.7108	+0.1883
22.09.2026	16.5225	+0.4051
21.09.2026	16.1174	+0.3093
20.09.2026	15.8081	-0.2442
19.09.2026	16.0523	+0.3937
18.09.2026	15.6586	+0.4697
17.09.2026	15.1889	+0.3496
16.09.2026	14.8393	-0.2492
15.09.2026	15.0885	-0.2677
14.09.2026	15.3562	-0.0023
13.09.2026	15.3585	+0.1173
12.09.2026	15.2412	+0.2778
11.09.2026	14.9634	+0.0027
10.09.2026	14.9607	-0.949
09.09.2026	15.9097	-0.337
08.09.2026	16.2467	-0.0986
07.09.2026	16.3453	-0.1204
06.09.2026	16.4657	+0.2518
05.09.2026	16.2139	-0.0042
04.09.2026	16.2181	-0.2733
03.09.2026	16.4914	+0.3192
02.09.2026	16.1722	-0.331
01.09.2026	16.5032	-0.5636
31.08.2026	17.0668	-0.4082
30.08.2026	17.475	-0.1902
29.08.2026	17.6652	-0.027
28.08.2026	17.6922	+0.0859
27.08.2026	17.6063	+0.9475
26.08.2026	16.6588	+0.5136
23.08.2026	16.1452	-0.4111
22.08.2026	16.5563	-0.6769
21.08.2026	17.2332	+0.4661
20.08.2026	16.7671	-0.1784
19.08.2026	16.9455	+0.379
18.08.2026	16.5665	-0.2559
17.08.2026	16.8224	+0.6058
16.08.2026	16.2166	-0.5659
15.08.2026	16.7825	-0.2657
14.08.2026	17.0482	-0.632
13.08.2026	17.6802	-0.0171
12.08.2026	17.6973	-0.286
11.08.2026	17.9833	-0.2607
10.08.2026	18.244	+0.3939
09.08.2026	17.8501	+0.4647
08.08.2026	17.3854	-0.3445
07.08.2026	17.7299	+0.0268
06.08.2026	17.7031	-0.1018
05.08.2026	17.8049	-0.0111
04.08.2026	17.816	+0.8345
03.08.2026	16.9815	-0.8298
02.08.2026	17.8113	-0.0377
01.08.2026	17.849	+1.1337
31.07.2026	16.7153	+0.2441
30.07.2026	16.4712	-1.8671
29.07.2026	18.3383	-1.9651
28.07.2026	20.3034	+3.6151
27.07.2026	16.6883	+2.5243
26.07.2026	14.164	+0.9552
25.07.2026	13.2088	+0.1488
24.07.2026	13.06	+0.0669
23.07.2026	12.9931	+0.1287
22.07.2026	12.8644	+0.0413
21.07.2026	12.8231	+0.3244
20.07.2026	12.4987	-0.0865
19.07.2026	12.5852	-0.2098
18.07.2026	12.795	-0.1898
17.07.2026	12.9848	+0.1581
16.07.2026	12.8267	-0.0919
15.07.2026	12.9186	-0.124
14.07.2026	13.0426	+0.1864
13.07.2026	12.8562

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот