Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SOON
- Bitcoin 66249.21
- Эфириум 1945.31
- Tether USDt 0.9999
- BNB 614.84
- XRP 1.3492
- USDC 1
- Solana 82.2102
- TRON 0.28965
- Dogecoin 0.08983
- Cardano 0.25088
- Bitcoin Cash 445.09
- UNUS SED LEO 9.0371
- Hyperliquid 31.0548
- Monero 335.64
- Chainlink 8.5789
- Ethena USDe 0.99934
- Canton 0.14994
- Dai 0.99991
- Stellar 0.14929
- World Liberty Financial USD 1
Курс SOON (SOON) к рублю (RUB)
Обновлено: 09.03.2026 03:20:02
Стоимость SOON (SOON) на текущий момент составляет 12.2365 RUB, а общий объем торгов за 24 часа – 220 302 449 RUB.
Рыночная капитализация составляет 5 336 414 818 RUB. За последние 24 часа курс SOON относительно рубля снизился на -1.39%. Изменение за неделю составило -4.73%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.
| = | ||
| Калькулятор SOON - RUB / Обратный расчет: курс рубля к SOON | ||
| 33% | 67% |
Графики
Динамика изменения курса soon относительно рубля, за 1 SOON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.0877макс: 12.4786за сутки:
12.2365 Таблица изменений курса soon : показать
Дата Курс +/- 09.03 03:20 12.2365 +0.0092 09.03 03:10 12.2273 -0.0124 09.03 03:00 12.2397 -0.01 09.03 02:50 12.2497 -0.0338 09.03 02:40 12.2835 -0.0105 09.03 02:30 12.294 +0.023 09.03 02:20 12.271 -0.0217 09.03 02:10 12.2927 +0.0098 09.03 02:03 12.2829 -0.0031 09.03 02:00 12.286 +0.0298 09.03 01:50 12.2562 +0.0304 09.03 01:40 12.2258 +0.0295 09.03 01:30 12.1963 -0.0423 09.03 01:20 12.2386 - 09.03 01:10 12.2386 -0.0954 09.03 01:00 12.334 +0.0004 09.03 00:50 12.3336 -0.0024 09.03 00:40 12.336 +0.0187 09.03 00:30 12.3173 +0.0093 09.03 00:20 12.308 -0.0275 09.03 00:10 12.3355 -0.0287 09.03 00:03 12.3642 -0.0101 09.03 00:00 12.3743 -0.0067 08.03 23:50 12.381 +0.0184 08.03 23:40 12.3626 +0.0198 08.03 23:30 12.3428 +0.0055 08.03 23:20 12.3373 -0.0099 08.03 23:10 12.3472 -0.0306 08.03 23:00 12.3778 -0.0159 08.03 22:50 12.3937 +0.0114 08.03 22:40 12.3823 +0.0243 08.03 22:30 12.358 +0.0896 08.03 22:20 12.2684 +0.0423 08.03 22:10 12.2261 +0.0079 08.03 22:03 12.2182 +0.0088 08.03 22:00 12.2094 +0.1104 08.03 21:50 12.099 -0.024 08.03 21:40 12.123 +0.0073 08.03 21:30 12.1157 +0.006 08.03 21:20 12.1097 -0.0142 08.03 21:10 12.1239 +0.0004 08.03 21:00 12.1235 +0.0014 08.03 20:50 12.1221 -0.0126 08.03 20:40 12.1347 -0.0085 08.03 20:30 12.1432 -0.0024 08.03 20:20 12.1456 +0.01 08.03 20:10 12.1356 +0.0479 08.03 20:03 12.0877 -0.0005 08.03 20:00 12.0882 -0.0147 08.03 19:50 12.1029 -0.0108 08.03 19:40 12.1137 -0.0251 08.03 19:30 12.1388 +0.0164 08.03 19:20 12.1224 -0.0096 08.03 19:10 12.132 -0.0121 08.03 19:00 12.1441 -0.0021 08.03 18:50 12.1462 -0.0008 08.03 18:40 12.147 -0.0268 08.03 18:30 12.1738 -0.0743 08.03 18:20 12.2481 +0.0044 08.03 18:10 12.2437 -0.0241 08.03 18:03 12.2678 +0.0064 08.03 18:00 12.2614 +0.0282 08.03 17:50 12.2332 -0.0404 08.03 17:40 12.2736 -0.0192 08.03 17:30 12.2928 -0.0064 08.03 17:20 12.2992 +0.0065 08.03 17:10 12.2927 +0.0233 08.03 17:00 12.2694 +0.0463 08.03 16:50 12.2231 +0.0425 08.03 16:40 12.1806 +0.0088 08.03 16:30 12.1718 -0.0001 08.03 16:20 12.1719 -0.0465 08.03 16:10 12.2184 -0.051 08.03 16:03 12.2694 +0.0005 08.03 16:00 12.2689 -0.0193 08.03 15:50 12.2882 +0.0219 08.03 15:40 12.2663 +0.0348 08.03 15:30 12.2315 +0.0457 08.03 15:20 12.1858 -0.0894 08.03 15:10 12.2752 +0.006 08.03 15:00 12.2692 +0.0019 08.03 14:50 12.2673 -0.0026 08.03 14:40 12.2699 -0.0113 08.03 14:30 12.2812 +0.0138 08.03 14:20 12.2674 -0.0171 08.03 14:10 12.2845 -0.0392 08.03 14:03 12.3237 -0.0045 08.03 14:00 12.3282 -0.0095 08.03 13:50 12.3377 -0.0203 08.03 13:40 12.358 +0.0019 08.03 13:30 12.3561 +0.0542 08.03 13:20 12.3019 +0.0106 08.03 13:10 12.2913 -0.0039 08.03 13:00 12.2952 -0.0061 08.03 12:50 12.3013 -0.003 08.03 12:40 12.3043 -0.0073 08.03 12:30 12.3116 +0.0563 08.03 12:20 12.2553 +0.0115 08.03 12:10 12.2438 -0.002 08.03 12:03 12.2458 +0.0008 08.03 12:00 12.245 -0.0129 08.03 11:50 12.2579 +0.0483 08.03 11:40 12.2096 -0.0204 08.03 11:30 12.23 -0.0069 08.03 11:20 12.2369 -0.0353 08.03 11:10 12.2722 -0.0098 08.03 11:00 12.282 -0.0247 08.03 10:50 12.3067 +0.0202 08.03 10:40 12.2865 +0.0519 08.03 10:30 12.2346 -0.0088 08.03 10:20 12.2434 +0.0256 08.03 10:10 12.2178 +0.0288 08.03 10:03 12.189 +0.0022 08.03 10:00 12.1868 +0.0136 08.03 09:50 12.1732 +0.0049 08.03 09:40 12.1683 -0.0146 08.03 09:30 12.1829 +0.0217 08.03 09:20 12.1612 -0.0125 08.03 09:10 12.1737 -0.0213 08.03 09:00 12.195 -0.0068 08.03 08:50 12.2018 -0.0001 08.03 08:40 12.2019 -0.0137 08.03 08:30 12.2156 +0.0126 08.03 08:20 12.203 +0.0165 08.03 08:10 12.1865 +0.0033 08.03 08:03 12.1832 +0.0004 08.03 08:00 12.1828 -0.0617 08.03 07:50 12.2445 -0.0027 08.03 07:40 12.2472 -0.015 08.03 07:30 12.2622 +0.0276 08.03 07:20 12.2346 -0.0199 08.03 07:10 12.2545 -0.0117 08.03 07:00 12.2662 -0.0019 08.03 06:50 12.2681 +0.0009 08.03 06:40 12.2672 +0.0137 08.03 06:20 12.2535 -0.0134 08.03 06:10 12.2669 -0.0292 08.03 06:03 12.2961 -0.0187 08.03 06:00 12.3148 -0.0731 08.03 05:50 12.3879 +0.0231 08.03 05:40 12.3648 -0.0358 08.03 05:30 12.4006 -0.0192 08.03 05:20 12.4198 -0.0168 08.03 05:10 12.4366 -0.006 08.03 05:00 12.4426 -0.0203 08.03 04:50 12.4629 +0.0354 08.03 04:40 12.4275 -0.0511 08.03 04:30 12.4786 +0.0133 08.03 04:20 12.4653 +0.0461 08.03 04:10 12.4192 +0.0016 08.03 04:03 12.4176 +0.0081 08.03 04:00 12.4095 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0877макс: 13.4193за неделю:
12.2365 Таблица изменений курса soon : показать
Дата Курс +/- 09.03 03:20 12.2365 -0.01 09.03 02:50 12.2497 +0.0298 09.03 01:50 12.2562 +0.0004 09.03 00:50 12.3336 -0.0067 08.03 23:50 12.381 -0.0159 08.03 22:50 12.3937 +0.1104 08.03 21:50 12.099 +0.0014 08.03 20:50 12.1221 -0.0147 08.03 19:50 12.1029 -0.0021 08.03 18:50 12.1462 +0.0282 08.03 17:50 12.2332 +0.0463 08.03 16:50 12.2231 -0.0193 08.03 15:50 12.2882 +0.0019 08.03 14:50 12.2673 -0.0095 08.03 13:50 12.3377 -0.0061 08.03 12:50 12.3013 -0.0129 08.03 11:50 12.2579 -0.0247 08.03 10:50 12.3067 +0.0136 08.03 09:50 12.1732 -0.0068 08.03 08:50 12.2018 -0.0617 08.03 07:50 12.2445 -0.0019 08.03 06:50 12.2681 -0.0731 08.03 05:50 12.3879 -0.0203 08.03 04:50 12.4629 -0.0436 08.03 03:50 12.4531 +0.0068 08.03 02:50 12.5091 -0.009 08.03 01:50 12.4816 +0.0008 08.03 00:50 12.5128 +0.0038 07.03 23:50 12.5255 -0.0189 07.03 22:50 12.5404 -0.0054 07.03 21:50 12.5434 -0.0087 07.03 20:50 12.6469 +0.0317 07.03 19:50 12.5756 +0.0375 07.03 18:50 12.6239 +0.0688 07.03 17:50 12.7558 -0.0368 07.03 16:50 12.7357 -0.0125 07.03 15:50 12.682 -0.0051 07.03 14:50 12.6748 -0.0476 07.03 13:50 12.7986 +0.003 07.03 12:50 12.5213 -0.0283 07.03 11:50 12.5408 +0.0435 07.03 10:50 12.465 -0.023 07.03 09:50 12.6116 +0.0137 07.03 08:50 12.5407 +0.0071 07.03 07:50 12.533 -0.0056 07.03 06:50 12.5279 +0.0008 07.03 05:50 12.5445 +0.0044 07.03 04:50 12.5615 -0.0044 07.03 03:50 12.597 -0.0337 07.03 02:50 12.6243 +0.0435 07.03 01:50 12.5656 -0.0032 07.03 00:50 12.5835 +0.0106 06.03 23:50 12.6024 -0.0092 06.03 22:50 12.6043 +0.0032 06.03 21:50 12.6005 +0.0272 06.03 20:50 12.481 -0.0153 06.03 19:50 12.6633 -0.0547 06.03 18:50 12.6551 -0.1056 06.03 17:50 12.6279 -0.1345 06.03 16:50 13.0227 +0.0809 06.03 15:50 12.8913 +0.0234 06.03 14:50 12.992 -0.0271 06.03 13:50 13.0857 -0.0116 06.03 12:50 13.0602 +0.0222 06.03 11:50 13.1775 +0.1138 06.03 10:50 13.1767 +0.0196 06.03 09:50 13.0494 -0.0013 06.03 08:50 12.9847 -0.011 06.03 07:50 13.0331 +0.0106 06.03 06:50 13.2079 -0.0684 06.03 05:50 13.4193 +0.0199 06.03 04:50 13.1242 -0.0411 06.03 03:50 13.1189 -0.0121 06.03 02:50 13.0383 +0.0028 06.03 01:50 12.9954 -0.0183 06.03 00:50 13.0801 -0.0077 05.03 23:50 13.1341 +0.0137 05.03 22:50 13.0968 -0.0107 05.03 21:50 13.0787 -0.0685 05.03 20:50 13.0135 +0.0554 05.03 19:50 13.3512 +0.0522 05.03 18:50 13.2265 +0.0242 05.03 17:50 13.1914 +0.013 05.03 15:50 13.0947 -0.0772 05.03 14:50 13.1474 +0.0624 05.03 13:50 13.2733 +0.0036 05.03 12:50 13.0015 +0.0151 05.03 10:50 12.8254 +0.0348 05.03 09:50 12.8156 -0.0012 05.03 08:50 12.8237 +0.0323 05.03 07:50 12.8068 +0.0228 05.03 06:50 12.7478 +0.0059 05.03 05:50 12.7479 -0.047 05.03 04:50 12.7361 -0.0142 05.03 03:50 12.7759 +0.0003 05.03 02:50 12.6352 -0.0183 05.03 01:50 12.7212 +0.0023 05.03 00:50 12.7397 -0.0404 04.03 23:50 12.8084 -0.0118 04.03 22:50 12.882 +0.0288 04.03 21:50 12.7965 +0.0027 04.03 20:50 12.7969 -0.0218 04.03 19:50 12.8496 +0.0923 04.03 18:50 12.7961 +0.0175 04.03 17:50 12.5595 +0.0676 04.03 15:50 12.567 -0.0343 04.03 13:50 12.6524 +0.0547 04.03 12:50 12.7033 +0.0821 04.03 11:50 12.4332 -0.0205 04.03 10:50 12.4297 -0.038 04.03 09:50 12.4525 +0.0618 04.03 07:50 12.3918 +0.0183 04.03 06:50 12.3671 +0.041 04.03 05:50 12.5107 -0.0465 04.03 04:50 12.626 +0.075 04.03 03:50 12.4786 -0.013 04.03 02:50 12.5898 -0.011 04.03 01:50 12.5919 +0.0177 04.03 00:50 12.4953 -0.0384 03.03 23:50 12.5634 -0.0189 03.03 22:50 12.5625 -0.0343 03.03 21:50 12.6506 +0.0308 03.03 20:50 12.5479 +0.1421 03.03 19:50 12.4872 -0.0412 03.03 18:50 12.6851 +0.0644 03.03 17:50 12.4327 +0.0121 03.03 16:50 12.4947 +0.0427 03.03 15:50 12.5549 +0.0001 03.03 14:50 12.5141 -0.0172 03.03 13:50 12.5019 -0.174 03.03 11:50 12.5374 -0.0203 03.03 10:50 12.7288 +0.0129 03.03 09:50 12.7066 -0.0151 03.03 08:50 12.6941 +0.0035 03.03 07:50 12.6989 -0.0168 03.03 06:50 12.7192 -0.0195 03.03 05:50 12.7547 -0.0457 03.03 04:50 12.8486 -0.0363 03.03 03:50 12.8559 +0.0073 03.03 02:50 12.8485 -0.0094 03.03 01:50 13.0217 -0.0248 03.03 00:50 13.0085 +0.0312 02.03 23:50 12.9777 +0.0166 02.03 22:50 12.9586 +0.0013 02.03 21:50 12.9925 -0.1521 02.03 19:20 13.1631 -0.1552 02.03 18:50 13.2973 +0.1025 02.03 17:50 12.9177 -0.0275 02.03 16:50 12.7352 -0.0085 02.03 15:50 12.7552 +0.0606 02.03 14:50 12.7441 -0.005 02.03 13:50 12.7522 -0.0224 02.03 12:50 12.8157 -0.0802 02.03 11:50 12.8352 +0.0374 02.03 10:50 12.8443 -0.0153 02.03 09:50 12.8416 +0.0369 02.03 08:50 12.897 -0.0201 02.03 07:50 12.9094 +0.026 02.03 06:50 12.878 +0.027 02.03 05:50 12.8032 -0.0443 02.03 04:50 12.9272 +0.0929 02.03 03:50 12.8437 -
* на графике представлен средесуточный курс soon в течение последних 30 дней.
мин: 12.0877макс: 14.5699за месяц:
Таблица изменений курса soon : показать12.2365 Дата Курс +/- 07.03.2026 12.5748 -0.3056 06.03.2026 12.8804 -0.1812 05.03.2026 13.0616 +0.4105 04.03.2026 12.6511 +0.0258 03.03.2026 12.6253 -0.2909 02.03.2026 12.9162 +0.0817 01.03.2026 12.8345 +0.3301 28.02.2026 12.5044 -0.3927 27.02.2026 12.8971 +0.091 26.02.2026 12.8061 -0.1494 25.02.2026 12.9555 +0.765 24.02.2026 12.1905 -0.2508 23.02.2026 12.4413 -0.3552 22.02.2026 12.7965 -0.2365 21.02.2026 13.033 +0.0456 20.02.2026 12.9874 +0.3355 19.02.2026 12.6519 -0.7558 18.02.2026 13.4077 -0.4033 17.02.2026 13.811 -0.4706 16.02.2026 14.2816 +0.0385 15.02.2026 14.2431 -0.3268 14.02.2026 14.5699 +0.9172 13.02.2026 13.6527 +0.6301 12.02.2026 13.0226 +0.6611 11.02.2026 12.3615 -0.5759 10.02.2026 12.9374 -0.2703 09.02.2026 13.2077 -0.1486 08.02.2026 13.3563 -0.1247 07.02.2026 13.481 +0.609 06.02.2026 12.872 -0.1608 05.02.2026 13.0328 -
* на графике представлен средесуточный курс soon в течение последних 3 месяцев.
мин: 12.0877макс: 35.1817за квартал:
Таблица изменений курса soon : показать12.2365 Дата Курс +/- 07.03.2026 12.5748 -0.3056 06.03.2026 12.8804 -0.1812 05.03.2026 13.0616 +0.4105 04.03.2026 12.6511 +0.0258 03.03.2026 12.6253 -0.2909 02.03.2026 12.9162 +0.0817 01.03.2026 12.8345 +0.3301 28.02.2026 12.5044 -0.3927 27.02.2026 12.8971 +0.091 26.02.2026 12.8061 -0.1494 25.02.2026 12.9555 +0.765 24.02.2026 12.1905 -0.2508 23.02.2026 12.4413 -0.3552 22.02.2026 12.7965 -0.2365 21.02.2026 13.033 +0.0456 20.02.2026 12.9874 +0.3355 19.02.2026 12.6519 -0.7558 18.02.2026 13.4077 -0.4033 17.02.2026 13.811 -0.4706 16.02.2026 14.2816 +0.0385 15.02.2026 14.2431 -0.3268 14.02.2026 14.5699 +0.9172 13.02.2026 13.6527 +0.6301 12.02.2026 13.0226 +0.6611 11.02.2026 12.3615 -0.5759 10.02.2026 12.9374 -0.2703 09.02.2026 13.2077 -0.1486 08.02.2026 13.3563 -0.1247 07.02.2026 13.481 +0.609 06.02.2026 12.872 -0.1608 05.02.2026 13.0328 -1.2682 04.02.2026 14.301 -0.638 03.02.2026 14.939 +0.0546 02.02.2026 14.8844 -0.1811 01.02.2026 15.0655 -1.1491 31.01.2026 16.2146 -1.395 30.01.2026 17.6096 -2.5609 29.01.2026 20.1705 -2.0769 28.01.2026 22.2474 -0.2906 27.01.2026 22.538 +0.1597 26.01.2026 22.3783 -0.0014 25.01.2026 22.3797 -1.306 24.01.2026 23.6857 -0.2599 23.01.2026 23.9456 +0.1928 22.01.2026 23.7528 -0.8988 21.01.2026 24.6516 -0.5594 20.01.2026 25.211 +0.6432 19.01.2026 24.5678 -1.6183 18.01.2026 26.1861 -0.6606 17.01.2026 26.8467 -0.4559 16.01.2026 27.3026 -1.0263 15.01.2026 28.3289 -1.3036 14.01.2026 29.6325 -0.0026 13.01.2026 29.6351 +0.6939 12.01.2026 28.9412 -0.6652 11.01.2026 29.6064 +0.5399 10.01.2026 29.0665 +0.1534 09.01.2026 28.9131 -1.0923 08.01.2026 30.0054 -1.1167 07.01.2026 31.1221 -1.4947 06.01.2026 32.6168 -0.1429 05.01.2026 32.7597 +0.1909 04.01.2026 32.5688 +1.7294 03.01.2026 30.8394 +1.8619 02.01.2026 28.9775 +1.4183 01.01.2026 27.5592 -0.2891 31.12.2025 27.8483 +1.2041 30.12.2025 26.6442 +0.36 29.12.2025 26.2842 -0.4862 28.12.2025 26.7704 -0.6592 27.12.2025 27.4296 -0.7224 26.12.2025 28.152 -0.8106 25.12.2025 28.9626 -1.4641 24.12.2025 30.4267 -0.8409 23.12.2025 31.2676 +0.3206 22.12.2025 30.947 +0.8507 21.12.2025 30.0963 -0.404 20.12.2025 30.5003 +2.3147 19.12.2025 28.1856 +2.5577 18.12.2025 25.6279 -1.0998 17.12.2025 26.7277 -0.6985 16.12.2025 27.4262 -2.8216 15.12.2025 30.2478 -2.5493 14.12.2025 32.7971 -0.5051 13.12.2025 33.3022 -0.4539 12.12.2025 33.7561 -0.0378 11.12.2025 33.7939 -1.3878 10.12.2025 35.1817 +1.7838 09.12.2025 33.3979 +1.0716 08.12.2025 32.3263