Курсы криптовалют к SOON

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс SOON (SOON) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 15.4854 RUB, а общий объем торгов за 24 часа – 503 737 016 RUB. Рыночная капитализация составляет 9 000 646 922 RUB. За последние 24 часа курс SOON относительно рубля вырос на +0.42%. Изменение за неделю составило -5.77%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - RUB / Обратный расчет: курс рубля к SOON

Покупать SOON?Продавать SOON?

50%

Графики

Динамика изменения курса soon относительно рубля, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0569

макс: 15.733

за сутки:

15.4854

Таблица изменений курса soon : показать

Дата	Курс	+/-
14.09 06:10	15.4854	-0.0023
14.09 06:00	15.4877	-0.0073
14.09 05:50	15.495	-0.0672
14.09 05:40	15.5622	+0.0523
14.09 05:30	15.5099	+0.059
14.09 05:20	15.4509	+0.0626
14.09 05:10	15.3883	-0.0046
14.09 05:03	15.3929	+0.0253
14.09 05:00	15.3676	+0.03
14.09 04:50	15.3376	+0.0404
14.09 04:40	15.2972	-0.0076
14.09 04:30	15.3048	-0.0096
14.09 04:20	15.3144	-0.0856
14.09 04:10	15.4	-0.0014
14.09 04:00	15.4014	+0.0055
14.09 03:50	15.3959	-0.0244
14.09 03:40	15.4203	+0.043
14.09 03:30	15.3773	-0.1277
14.09 03:20	15.505	+0.1835
14.09 03:10	15.3215	+0.0314
14.09 03:03	15.2901	+0.0238
14.09 03:00	15.2663	+0.0338
14.09 02:50	15.2325	+0.0156
14.09 02:40	15.2169	+0.0242
14.09 02:30	15.1927	+0.0234
14.09 02:20	15.1693	-0.0348
14.09 02:10	15.2041	-0.0001
14.09 02:00	15.2042	-0.0102
14.09 01:50	15.2144	-0.0348
14.09 01:40	15.2492	-0.0481
14.09 01:30	15.2973	-0.0138
14.09 01:20	15.3111	-0.0721
14.09 01:10	15.3832	-0.1111
14.09 01:03	15.4943	-0.0477
14.09 01:00	15.542	-0.0006
14.09 00:50	15.5426	+0.0303
14.09 00:40	15.5123	-0.0018
14.09 00:30	15.5141	-0.0017
14.09 00:20	15.5158	-0.0103
14.09 00:10	15.5261	-0.0178
14.09 00:00	15.5439	+0.0429
13.09 23:50	15.501	-0.0139
13.09 23:40	15.5149	-0.0045
13.09 23:30	15.5194	+0.0014
13.09 23:20	15.518	+0.0087
13.09 23:10	15.5093	-0.0043
13.09 23:03	15.5136	+0.0007
13.09 23:00	15.5129	+0.0086
13.09 22:50	15.5043	-0.0011
13.09 22:40	15.5054	-0.0118
13.09 22:30	15.5172	-0.0327
13.09 22:20	15.5499	-0.0071
13.09 22:10	15.557	-0.0205
13.09 22:00	15.5775	+0.0263
13.09 21:50	15.5512	+0.004
13.09 21:40	15.5472	-0.0439
13.09 21:30	15.5911	-0.0004
13.09 21:20	15.5915	+0.0313
13.09 21:10	15.5602	-0.0058
13.09 21:03	15.566	-0.0023
13.09 21:00	15.5683	+0.0253
13.09 20:50	15.543	+0.0514
13.09 20:40	15.4916	+0.0028
13.09 20:30	15.4888	-0.0166
13.09 20:24	15.5054	+0.0337
13.09 20:10	15.4717	-0.0628
13.09 20:00	15.5345	+0.0127
13.09 19:50	15.5218	-0.0559
13.09 19:40	15.5777	+0.0099
13.09 19:30	15.5678	-0.0019
13.09 19:20	15.5697	-0.0125
13.09 19:10	15.5822	+0.0513
13.09 19:03	15.5309	+0.0346
13.09 19:00	15.4963	-0.0091
13.09 18:50	15.5054	-0.1203
13.09 18:40	15.6257	-0.0687
13.09 18:30	15.6944	+0.0391
13.09 18:20	15.6553	-0.0777
13.09 18:10	15.733	+0.2363
13.09 18:00	15.4967	+0.0573
13.09 17:50	15.4394	+0.0703
13.09 17:40	15.3691	+0.0319
13.09 17:30	15.3372	+0.0251
13.09 17:20	15.3121	-0.0162
13.09 17:10	15.3283	-0.0015
13.09 17:03	15.3298	+0.0167
13.09 17:00	15.3131	+0.1407
13.09 16:50	15.1724	+0.0239
13.09 16:40	15.1485	+0.0301
13.09 16:30	15.1184	-0.083
13.09 16:20	15.2014	+0.0157
13.09 16:10	15.1857	-0.0215
13.09 16:00	15.2072	-0.0195
13.09 15:50	15.2267	-0.03
13.09 15:40	15.2567	+0.0124
13.09 15:30	15.2443	+0.0422
13.09 15:20	15.2021	+0.0149
13.09 15:10	15.1872	+0.0261
13.09 15:03	15.1611	+0.004
13.09 15:00	15.1571	+0.0189
13.09 14:50	15.1382	+0.0223
13.09 14:40	15.1159	-0.0054
13.09 14:30	15.1213	+0.0019
13.09 14:20	15.1194	-0.035
13.09 14:10	15.1544	+0.0085
13.09 14:00	15.1459	-0.0036
13.09 13:50	15.1495	-0.0364
13.09 13:40	15.1859	+0.0432
13.09 13:30	15.1427	+0.0222
13.09 13:20	15.1205	-0.0411
13.09 13:10	15.1616	+0.0402
13.09 13:03	15.1214	+0.0196
13.09 13:00	15.1018	+0.0164
13.09 12:50	15.0854	+0.0285
13.09 12:40	15.0569	-0.0019
13.09 12:30	15.0588	-0.0187
13.09 12:20	15.0775	-0.001
13.09 12:10	15.0785	+0.0019
13.09 12:00	15.0766	-0.012
13.09 11:50	15.0886	-0.0372
13.09 11:40	15.1258	-0.0623
13.09 11:30	15.1881	-0.0376
13.09 11:20	15.2257	-0.0134
13.09 11:10	15.2391	+0.0086
13.09 11:03	15.2305	-0.0093
13.09 11:00	15.2398	-0.01
13.09 10:50	15.2498	-0.0009
13.09 10:40	15.2507	-0.0177
13.09 10:30	15.2684	+0.0039
13.09 10:20	15.2645	+0.024
13.09 10:10	15.2405	-0.0274
13.09 10:00	15.2679	-0.0283
13.09 09:50	15.2962	-0.0029
13.09 09:40	15.2991	-0.009
13.09 09:30	15.3081	-0.0466
13.09 09:20	15.3547	+0.0021
13.09 09:10	15.3526	-0.0046
13.09 09:03	15.3572	-0.0022
13.09 09:00	15.3594	+0.0064
13.09 08:50	15.353	-0.0297
13.09 08:40	15.3827	-0.0338
13.09 08:30	15.4165	+0.0329
13.09 08:20	15.3836	-0.0199
13.09 08:10	15.4035	-0.0445
13.09 08:00	15.448	+0.0471
13.09 07:50	15.4009	-0.0092
13.09 07:40	15.4101	-0.0457
13.09 07:30	15.4558	+0.0277
13.09 07:20	15.4281	-0.0051
13.09 07:10	15.4332	-0.0123
13.09 07:03	15.4455	+0.0245
13.09 07:00	15.421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4877

макс: 16.8752

за неделю:

15.4854

Таблица изменений курса soon : показать

Дата	Курс	+/-
14.09 06:10	15.4854	-0.0073
14.09 05:50	15.495	+0.03
14.09 04:50	15.3376	+0.0055
14.09 03:50	15.3959	+0.0338
14.09 02:50	15.2325	-0.0102
14.09 01:50	15.2144	-0.0006
14.09 00:50	15.5426	+0.0429
13.09 23:50	15.501	+0.0086
13.09 22:50	15.5043	+0.0263
13.09 21:50	15.5512	+0.0253
13.09 20:50	15.543	+0.0127
13.09 19:50	15.5218	-0.0091
13.09 18:50	15.5054	+0.0573
13.09 17:50	15.4394	+0.1407
13.09 16:50	15.1724	-0.0195
13.09 15:50	15.2267	+0.0189
13.09 14:50	15.1382	-0.0036
13.09 13:50	15.1495	+0.0164
13.09 12:50	15.0854	-0.012
13.09 11:50	15.0886	-0.01
13.09 10:50	15.2498	-0.0283
13.09 09:50	15.2962	+0.0064
13.09 08:50	15.353	+0.0471
13.09 07:50	15.4009	-0.027
13.09 06:50	15.448	+0.0246
13.09 05:50	15.3008	-0.0001
13.09 04:50	15.2671	+0.0478
13.09 03:50	15.2007	+0.0118
13.09 02:50	15.1492	-0.0094
13.09 01:50	15.159	+0.0091
13.09 00:50	15.2458	-0.0399
12.09 23:50	15.3196	-0.0121
12.09 22:50	15.2407	-0.0469
12.09 21:50	15.3572	+0.0068
12.09 20:50	15.229	+0.0108
12.09 19:50	15.2227	+0.0123
12.09 18:50	15.15	+0.0258
12.09 17:50	15.1054	-0.0437
12.09 16:50	15.1314	-0.0176
12.09 15:50	15.1852	-0.0036
12.09 14:50	15.1849	-0.0323
12.09 13:50	15.2414	+0.0169
12.09 12:50	15.1366	-0.0058
12.09 11:50	15.1973	-0.0319
12.09 10:50	15.2543	-0.0253
12.09 09:50	15.2232	+0.0058
12.09 08:50	15.2236	-0.0082
12.09 07:50	15.3633	-0.0061
12.09 06:50	15.3146	-0.0268
12.09 05:50	15.413	+0.0465
12.09 04:50	15.4012	+0.0196
12.09 03:50	15.4322	+0.0081
12.09 02:50	15.272	+0.012
12.09 01:50	15.1046	-0.1254
12.09 00:50	15.2856	+0.0148
11.09 23:50	15.1888	+0.0306
11.09 22:50	15.0528	-0.0593
11.09 21:50	15.0212	-0.0051
11.09 20:50	15.1206	-0.0215
11.09 19:50	15.1591	-0.1717
11.09 18:50	15.3233	+0.0162
11.09 17:50	15.2495	+0.1531
11.09 16:50	15.0453	-0.0626
11.09 15:50	15.0227	-0.1799
11.09 14:50	15.1142	+0.0114
11.09 13:50	14.9656	+0.0213
11.09 12:50	14.9072	-0.0245
11.09 11:50	14.9145	-0.0079
11.09 10:50	15.0015	+0.0761
11.09 09:50	14.8857	+0.0276
11.09 08:50	14.8035	+0.0074
11.09 07:50	14.7028	+0.031
11.09 06:50	14.5544	-0.0142
11.09 05:50	14.5207	-0.0072
11.09 04:50	14.6184	-0.0144
11.09 03:50	14.678	-0.0155
11.09 02:50	14.4877	-0.0336
11.09 01:50	14.5833	-0.0124
11.09 00:50	14.6527	+0.0168
10.09 23:50	14.5921	-0.0314
10.09 22:50	14.5948	+0.019
10.09 21:50	14.5847	+0.0097
10.09 20:50	14.6996	+0.0016
10.09 19:50	14.5289	-0.0266
10.09 18:50	14.7376	-0.0121
10.09 17:50	14.6343	+0.0185
10.09 16:50	14.7552	-0.0852
10.09 15:50	14.8955	+0.0116
10.09 14:50	15.0298	-0.0183
10.09 13:50	15.0244	+0.0182
10.09 12:50	15.0327	-0.044
10.09 11:50	15.14	-0.1649
10.09 10:50	15.2095	+0.0267
10.09 09:50	15.5606	+0.016
10.09 08:50	15.5265	+0.0017
10.09 07:50	15.5833	-0.0242
10.09 06:50	15.6836	-0.0179
10.09 05:50	15.7635	-0.0189
10.09 04:50	15.496	-0.0486
10.09 03:50	15.6744	+0.0255
10.09 02:50	15.6988	-0.0234
10.09 01:50	15.4741	-0.0239
10.09 00:50	15.7326	-0.0381
09.09 23:50	16.0037	-0.0349
09.09 22:50	16.0086	+0.002
09.09 21:50	16.0912	-0.0054
09.09 20:50	16.0359	+0.0619
09.09 19:50	15.9893	+0.0436
09.09 18:50	15.8013	-0.0567
09.09 17:50	15.9396	+0.0401
09.09 16:50	15.9237	-0.0045
09.09 15:50	16.0331	-0.0066
09.09 14:50	16.0001	+0.0196
09.09 13:50	16.0915	-0.0605
09.09 12:50	16.3048	+0.048
09.09 11:50	16.0057	-0.0029
09.09 10:50	16.0025	+0.0064
09.09 09:50	16.0122	+0.0271
09.09 08:50	15.961	-0.0454
09.09 07:50	16.1019	-0.0137
09.09 06:50	15.8345	-0.01
09.09 05:50	15.8338	-
09.09 04:50	15.912	-0.0417
09.09 03:50	16.0929	+0.1849
09.09 02:50	16.1356	+0.1533
09.09 01:50	15.5562	-0.2035
09.09 00:50	15.6123	+0.0278
08.09 23:50	15.6167	-0.0297
08.09 22:50	15.7145	-0.0176
08.09 21:50	15.6264	-0.0357
08.09 20:50	16.0769	-0.0267
08.09 19:50	16.3421	+0.0255
08.09 18:50	16.345	+0.0772
08.09 17:50	16.0416	-0.1388
08.09 16:50	16.0262	-0.0012
08.09 15:50	16.2455	-0.0954
08.09 14:50	16.3482	-0.2665
08.09 13:50	16.8071	-0.0196
08.09 12:50	16.8752	+0.0316
08.09 11:50	16.7706	-0.0108
08.09 10:50	16.7508	+0.1223
08.09 09:50	16.6346	+0.0266
08.09 08:50	16.6982	+0.004
08.09 07:50	16.7494	+0.1069
08.09 06:50	16.549	+0.0129
08.09 05:50	16.3356	-0.0164
08.09 04:50	16.4061	-0.0417
08.09 03:50	16.3219	+0.0278
08.09 02:50	16.298	-0.0055
08.09 01:50	16.1468	+0.0132
08.09 00:50	16.2781	-0.0188
07.09 23:50	16.3314	-0.0253
07.09 22:50	16.3828	-0.003
07.09 21:50	16.3606	-0.0132
07.09 20:50	16.4772	-0.0308
07.09 19:50	16.5256	-0.0797
07.09 18:50	16.3129	+0.0592
07.09 17:50	16.4445	+0.0626
07.09 16:50	16.3886	+0.052
07.09 15:50	16.3528	+0.0154
07.09 14:50	16.2939	+0.016
07.09 13:50	16.2951	+0.007
07.09 12:50	16.3266	+0.0234
07.09 11:50	16.3028	+0.0351
07.09 10:50	16.0995	+0.0546
07.09 09:50	16.1837	-0.1821
07.09 08:50	16.4254	-0.0308
07.09 07:50	16.4899	+0.0493
07.09 06:50	16.4332

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 14.4877

макс: 17.6922

за месяц:

15.4854

Таблица изменений курса soon : показать

Дата	Курс	+/-
13.09.2026	15.3585	+0.1173
12.09.2026	15.2412	+0.2778
11.09.2026	14.9634	+0.0027
10.09.2026	14.9607	-0.949
09.09.2026	15.9097	-0.337
08.09.2026	16.2467	-0.0986
07.09.2026	16.3453	-0.1204
06.09.2026	16.4657	+0.2518
05.09.2026	16.2139	-0.0042
04.09.2026	16.2181	-0.2733
03.09.2026	16.4914	+0.3192
02.09.2026	16.1722	-0.331
01.09.2026	16.5032	-0.5636
31.08.2026	17.0668	-0.4082
30.08.2026	17.475	-0.1902
29.08.2026	17.6652	-0.027
28.08.2026	17.6922	+0.0859
27.08.2026	17.6063	+0.9475
26.08.2026	16.6588	+0.5136
23.08.2026	16.1452	-0.4111
22.08.2026	16.5563	-0.6769
21.08.2026	17.2332	+0.4661
20.08.2026	16.7671	-0.1784
19.08.2026	16.9455	+0.379
18.08.2026	16.5665	-0.2559
17.08.2026	16.8224	+0.6058
16.08.2026	16.2166	-0.5659
15.08.2026	16.7825	-0.2657
14.08.2026	17.0482

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 11.8161

макс: 20.3034

за квартал:

15.4854

Таблица изменений курса soon : показать

Дата	Курс	+/-
13.09.2026	15.3585	+0.1173
12.09.2026	15.2412	+0.2778
11.09.2026	14.9634	+0.0027
10.09.2026	14.9607	-0.949
09.09.2026	15.9097	-0.337
08.09.2026	16.2467	-0.0986
07.09.2026	16.3453	-0.1204
06.09.2026	16.4657	+0.2518
05.09.2026	16.2139	-0.0042
04.09.2026	16.2181	-0.2733
03.09.2026	16.4914	+0.3192
02.09.2026	16.1722	-0.331
01.09.2026	16.5032	-0.5636
31.08.2026	17.0668	-0.4082
30.08.2026	17.475	-0.1902
29.08.2026	17.6652	-0.027
28.08.2026	17.6922	+0.0859
27.08.2026	17.6063	+0.9475
26.08.2026	16.6588	+0.5136
23.08.2026	16.1452	-0.4111
22.08.2026	16.5563	-0.6769
21.08.2026	17.2332	+0.4661
20.08.2026	16.7671	-0.1784
19.08.2026	16.9455	+0.379
18.08.2026	16.5665	-0.2559
17.08.2026	16.8224	+0.6058
16.08.2026	16.2166	-0.5659
15.08.2026	16.7825	-0.2657
14.08.2026	17.0482	-0.632
13.08.2026	17.6802	-0.0171
12.08.2026	17.6973	-0.286
11.08.2026	17.9833	-0.2607
10.08.2026	18.244	+0.3939
09.08.2026	17.8501	+0.4647
08.08.2026	17.3854	-0.3445
07.08.2026	17.7299	+0.0268
06.08.2026	17.7031	-0.1018
05.08.2026	17.8049	-0.0111
04.08.2026	17.816	+0.8345
03.08.2026	16.9815	-0.8298
02.08.2026	17.8113	-0.0377
01.08.2026	17.849	+1.1337
31.07.2026	16.7153	+0.2441
30.07.2026	16.4712	-1.8671
29.07.2026	18.3383	-1.9651
28.07.2026	20.3034	+3.6151
27.07.2026	16.6883	+2.5243
26.07.2026	14.164	+0.9552
25.07.2026	13.2088	+0.1488
24.07.2026	13.06	+0.0669
23.07.2026	12.9931	+0.1287
22.07.2026	12.8644	+0.0413
21.07.2026	12.8231	+0.3244
20.07.2026	12.4987	-0.0865
19.07.2026	12.5852	-0.2098
18.07.2026	12.795	-0.1898
17.07.2026	12.9848	+0.1581
16.07.2026	12.8267	-0.0919
15.07.2026	12.9186	-0.124
14.07.2026	13.0426	+0.1864
13.07.2026	12.8562	+0.012
12.07.2026	12.8442	-0.3396
11.07.2026	13.1838	+0.0228
10.07.2026	13.161	+0.4349
09.07.2026	12.7261	-0.0863
08.07.2026	12.8124	+0.0786
07.07.2026	12.7338	-0.5112
06.07.2026	13.245	-0.0323
05.07.2026	13.2773	-0.1789
04.07.2026	13.4562	+0.1395
03.07.2026	13.3167	+0.4272
02.07.2026	12.8895	+0.1988
01.07.2026	12.6907	-0.5761
30.06.2026	13.2668	-0.4361
29.06.2026	13.7029	-0.098
28.06.2026	13.8009	+0.2902
27.06.2026	13.5107	+0.2514
26.06.2026	13.2593	+0.7656
25.06.2026	12.4937	+0.4694
24.06.2026	12.0243	+0.0479
23.06.2026	11.9764	-0.3043
22.06.2026	12.2807	-0.4027
21.06.2026	12.6834	+0.8567
20.06.2026	11.8267	-0.0685
19.06.2026	11.8952	+0.0791
18.06.2026	11.8161	-0.78
17.06.2026	12.5961	+0.0926
16.06.2026	12.5035	-0.2582
15.06.2026	12.7617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот