Курсы криптовалют к SOON

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс SOON (SOON) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 16.1651 RUB, а общий объем торгов за 24 часа – 2 466 448 248 RUB. Рыночная капитализация составляет 9 016 864 111 RUB. За последние 24 часа курс SOON относительно рубля снизился на -0.69%. Изменение за неделю составило +25.09%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - RUB / Обратный расчет: курс рубля к SOON

Покупать SOON?Продавать SOON?

50%

Графики

Динамика изменения курса soon относительно рубля, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2698

макс: 17.4061

за сутки:

16.1651

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 01:20	16.1651	+0.059
31.07 01:10	16.1061	-0.1111
31.07 01:03	16.2172	-0.0126
31.07 01:00	16.2298	-0.0533
31.07 00:50	16.2831	+0.0286
31.07 00:40	16.2545	+0.0128
31.07 00:30	16.2417	-0.1014
31.07 00:20	16.3431	-0.0931
31.07 00:10	16.4362	-0.0763
31.07 00:00	16.5125	-0.0244
30.07 23:50	16.5369	+0.0025
30.07 23:40	16.5344	+0.0464
30.07 23:30	16.488	+0.1772
30.07 23:20	16.3108	-0.0318
30.07 23:10	16.3426	+0.0753
30.07 23:03	16.2673	-0.0024
30.07 23:00	16.2697	-0.064
30.07 22:50	16.3337	+0.0105
30.07 22:40	16.3232	-0.066
30.07 22:30	16.3892	-0.0637
30.07 22:20	16.4529	+0.0061
30.07 22:10	16.4468	-0.0942
30.07 22:00	16.541	-0.0207
30.07 21:50	16.5617	-0.0046
30.07 21:40	16.5663	-0.0393
30.07 21:30	16.6056	-0.0898
30.07 21:20	16.6954	+0.0335
30.07 21:10	16.6619	-0.0388
30.07 21:03	16.7007	-0.0369
30.07 21:00	16.7376	-0.0121
30.07 20:50	16.7497	-0.1045
30.07 20:40	16.8542	-0.1521
30.07 20:30	17.0063	-0.048
30.07 20:20	17.0543	+0.0047
30.07 20:10	17.0496	+0.0628
30.07 20:00	16.9868	+0.0096
30.07 19:50	16.9772	+0.0085
30.07 19:40	16.9687	-0.1186
30.07 19:30	17.0873	+0.0602
30.07 19:20	17.0271	+0.0447
30.07 19:10	16.9824	+0.0911
30.07 19:03	16.8913	+0.0106
30.07 19:00	16.8807	-0.0395
30.07 18:50	16.9202	-0.0063
30.07 18:40	16.9265	-0.0634
30.07 18:30	16.9899	-0.1773
30.07 18:20	17.1672	-0.0961
30.07 18:10	17.2633	+0.0155
30.07 18:00	17.2478	+0.1596
30.07 17:50	17.0882	-0.1616
30.07 17:40	17.2498	-0.1051
30.07 17:30	17.3549	+0.0716
30.07 17:20	17.2833	-0.0334
30.07 17:10	17.3167	-0.0249
30.07 17:03	17.3416	+0.2431
30.07 17:00	17.0985	+0.0162
30.07 16:50	17.0823	-0.0188
30.07 16:40	17.1011	+0.1549
30.07 16:30	16.9462	+0.0373
30.07 16:20	16.9089	-0.0671
30.07 16:10	16.976	-0.2122
30.07 16:00	17.1882	+0.1323
30.07 15:50	17.0559	+0.0493
30.07 15:40	17.0066	-0.1159
30.07 15:30	17.1225	+0.2437
30.07 15:20	16.8788	-0.208
30.07 15:10	17.0868	-0.1221
30.07 15:03	17.2089	+0.0098
30.07 15:00	17.1991	-0.207
30.07 14:50	17.4061	+0.0419
30.07 14:40	17.3642	+0.2644
30.07 14:30	17.0998	-0.2205
30.07 14:20	17.3203	-0.0514
30.07 14:10	17.3717	+0.2092
30.07 14:00	17.1625	+0.2081
30.07 13:50	16.9544	+0.2001
30.07 13:40	16.7543	-0.0422
30.07 13:30	16.7965	-0.1323
30.07 13:20	16.9288	+0.0143
30.07 13:10	16.9145	+0.1583
30.07 13:03	16.7562	-0.0287
30.07 13:00	16.7849	+0.0905
30.07 12:50	16.6944	-0.2328
30.07 12:40	16.9272	+0.48
30.07 12:30	16.4472	+0.2289
30.07 12:20	16.2183	+0.0038
30.07 12:10	16.2145	+0.021
30.07 12:03	16.1935	-0.0011
30.07 12:00	16.1946	-0.1848
30.07 11:50	16.3794	-0.069
30.07 11:40	16.4484	+0.0648
30.07 11:30	16.3836	-0.2489
30.07 11:20	16.6325	+0.0602
30.07 11:10	16.5723	-0.0249
30.07 11:00	16.5972	-0.2526
30.07 10:50	16.8498	+0.1981
30.07 10:40	16.6517	-0.4486
30.07 10:30	17.1003	+0.6102
30.07 10:20	16.4901	+0.3401
30.07 10:10	16.15	-0.0581
30.07 10:03	16.2081	-0.1469
30.07 10:00	16.355	-0.1046
30.07 08:40	16.4596	+0.1882
30.07 08:30	16.2714	+0.2881
30.07 08:20	15.9833	+0.2708
30.07 08:10	15.7125	+0.0797
30.07 08:03	15.6328	+0.0053
30.07 08:00	15.6275	+0.2531
30.07 07:50	15.3744	+0.0709
30.07 07:40	15.3035	-0.128
30.07 07:30	15.4315	+0.1074
30.07 07:20	15.3241	-0.1369
30.07 07:10	15.461	-0.05
30.07 07:00	15.511	+0.0796
30.07 06:50	15.4314	+0.142
30.07 06:40	15.2894	-0.1579
30.07 06:30	15.4473	+0.025
30.07 06:20	15.4223	+0.0792
30.07 06:10	15.3431	+0.0179
30.07 06:03	15.3252	+0.0554
30.07 06:00	15.2698	-0.0929
30.07 05:50	15.3627	-0.0701
30.07 05:40	15.4328	-0.3409
30.07 05:30	15.7737	-0.1592
30.07 05:20	15.9329	+0.075
30.07 05:10	15.8579	-0.1162
30.07 05:00	15.9741	-0.0497
30.07 04:50	16.0238	+0.1038
30.07 04:40	15.92	+0.1
30.07 04:30	15.82	-0.1428
30.07 04:20	15.9628	+0.1085
30.07 04:10	15.8543	-0.0548
30.07 04:03	15.9091	+0.0934
30.07 04:00	15.8157	+0.1883
30.07 03:50	15.6274	-0.0795
30.07 03:40	15.7069	-0.0833
30.07 03:30	15.7902	-0.0573
30.07 03:20	15.8475	+0.0033
30.07 03:10	15.8442	+0.0226
30.07 03:00	15.8216	-0.0223
30.07 02:50	15.8439	+0.1394
30.07 02:40	15.7045	-0.0757
30.07 02:30	15.7802	-0.3591
30.07 02:20	16.1393	-0.1357
30.07 02:10	16.275	+0.0086
30.07 02:03	16.2664	-0.0116
30.07 02:00	16.278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.749

макс: 22.6337

за неделю:

16.1651

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 01:20	16.1651	-0.0533
31.07 00:50	16.2831	-0.0244
30.07 23:50	16.5369	-0.064
30.07 22:50	16.3337	-0.0207
30.07 21:50	16.5617	-0.0121
30.07 20:50	16.7497	+0.0096
30.07 19:50	16.9772	-0.0395
30.07 18:50	16.9202	+0.1596
30.07 17:50	17.0882	+0.0162
30.07 16:50	17.0823	+0.1323
30.07 15:50	17.0559	-0.207
30.07 14:50	17.4061	+0.2081
30.07 13:50	16.9544	+0.0905
30.07 12:50	16.6944	-0.1848
30.07 11:50	16.3794	-0.2526
30.07 10:50	16.8498	-0.1046
30.07 08:40	16.4596	+0.2531
30.07 07:50	15.3744	+0.0796
30.07 06:50	15.4314	-0.0929
30.07 05:50	15.3627	-0.0497
30.07 04:50	16.0238	+0.1883
30.07 03:50	15.6274	-0.0223
30.07 02:50	15.8439	-0.1549
30.07 01:50	16.4329	+0.0664
30.07 00:50	16.2779	-0.1013
29.07 23:50	16.2307	-0.169
29.07 22:50	15.9695	+0.0627
29.07 21:50	16.1	-0.1238
29.07 20:50	16.8012	+0.289
29.07 19:50	16.7503	-0.0848
29.07 18:50	17.1291	-0.1273
29.07 17:50	17.1033	+0.0405
29.07 16:50	17.787	+0.1129
29.07 15:50	17.7288	-0.2516
29.07 14:50	18.1217	-0.0881
29.07 13:50	18.1085	-0.1915
29.07 12:50	18.0993	-0.4298
29.07 11:50	18.2076	+0.2021
29.07 10:50	19.9686	+0.7183
29.07 09:50	20.412	-0.1241
29.07 08:50	20.3594	-0.0454
29.07 07:50	21.3735	-0.4598
29.07 06:50	20.9771	-0.0755
29.07 05:50	21.7684	+0.1427
29.07 04:50	21.7957	+0.3285
29.07 03:50	21.316	+0.0845
29.07 02:50	21.7631	-0.0837
29.07 01:50	21.4555	-0.0382
29.07 00:50	21.94	-0.0291
28.07 23:50	21.5642	+0.0756
28.07 22:50	21.4165	-0.0955
28.07 21:50	21.5326	-0.4452
28.07 20:50	21.8066	+0.4581
28.07 19:50	21.8589	+0.0055
28.07 18:50	22.6337	+1.0044
28.07 17:50	21.8034	+0.2657
28.07 16:50	21.1679	-0.0982
28.07 15:50	20.2202	+0.3356
28.07 14:50	19.0494	-0.1149
28.07 13:50	19.1238	+0.2146
28.07 12:50	19.3298	-0.1431
28.07 11:50	19.0313	+0.079
28.07 10:50	18.6082	+0.369
28.07 09:50	17.7415	-0.0336
28.07 08:50	17.9725	+0.2077
28.07 07:50	19.1478	-0.4093
28.07 06:50	19.0737	+0.0754
28.07 05:50	18.764	-0.0851
28.07 04:50	18.3484	+0.304
28.07 03:50	17.6769	-0.0148
28.07 02:50	18.486	-0.2873
28.07 01:50	18.5951	+0.0888
28.07 00:50	18.6265	-0.0323
27.07 23:50	18.9615	+0.1659
27.07 22:50	18.2642	-0.1763
27.07 21:50	17.5655	-0.0312
27.07 20:50	16.6454	-0.0205
27.07 19:50	16.2532	+0.0446
27.07 18:50	16.3476	+0.0439
27.07 17:50	16.5002	+0.0944
27.07 16:50	16.2668	-0.1252
27.07 15:50	16.1288	+0.053
27.07 14:50	16.0914	+0.3907
27.07 13:50	15.7615	-0.001
27.07 12:50	16.6606	-0.0283
27.07 11:50	16.5097	-0.0043
27.07 10:50	16.3191	+0.1803
27.07 09:50	15.9798	+0.1933
27.07 08:50	15.6135	+0.1489
27.07 07:50	15.3588	-0.0127
27.07 06:50	14.9005	+0.0182
27.07 05:50	15.5751	-0.0792
27.07 04:50	15.4827	-0.0648
27.07 03:50	15.7747	+0.0726
27.07 02:50	15.7931	+0.0748
27.07 01:50	15.69	+0.1752
27.07 00:50	15.6243	-0.0073
26.07 23:50	15.2787	-0.0647
26.07 22:50	15.3463	+0.0748
26.07 21:50	15.1354	+0.1046
26.07 20:50	14.8143	-0.0192
26.07 19:50	15.057	-0.3229
26.07 18:50	14.9214	+0.3344
26.07 17:50	13.6028	+0.0586
26.07 16:50	13.7053	-0.0174
26.07 15:50	13.5869	+0.0139
26.07 14:50	13.3486	-0.0177
26.07 13:50	13.2231	-0.0212
26.07 12:50	13.1873	+0.0358
26.07 11:50	13.1194	-0.0245
26.07 10:50	13.0444	+0.0007
26.07 09:50	13.0644	-0.0379
26.07 08:50	13.1685	+0.0136
26.07 07:50	13.1404	-0.003
26.07 06:50	13.0617	-0.0025
26.07 05:50	13.1143	+0.0364
26.07 04:50	13.0475	-0.0026
26.07 03:50	13.0821	+0.0251
26.07 02:50	13.1265	+0.0028
26.07 01:50	13.1618	+0.0039
26.07 00:50	13.1556	-0.0036
25.07 23:50	13.1559	+0.0081
25.07 22:50	13.1724	-0.0181
25.07 21:50	13.1834	-0.0121
25.07 20:50	13.2001	-0.0077
25.07 19:50	13.2522	-0.029
25.07 18:50	13.2315	-0.0064
25.07 17:50	13.3494	+0.0126
25.07 16:50	13.4681	+0.0376
25.07 15:50	13.4419	-0.016
25.07 14:50	13.4254	-0.013
25.07 13:50	13.2346	+0.0087
25.07 12:50	13.1363	-0.0234
25.07 11:50	13.1589	-0.0474
25.07 10:50	13.1623	+0.0097
25.07 09:50	13.1694	-0.02
25.07 08:50	13.1452	-0.0379
25.07 07:50	13.1748	-0.0472
25.07 06:50	13.1896	+0.0258
25.07 05:50	13.1783	-0.0043
25.07 04:50	12.9859	+0.0273
25.07 03:50	13.055	-0.0158
25.07 02:50	12.749	-0.0123
25.07 01:50	12.7559	-0.02
25.07 00:50	12.8441	-0.0153
24.07 23:50	12.8813	-0.0276
24.07 22:50	13.0061	-0.0028
24.07 21:50	13.0882	+0.0246
24.07 20:50	13.0792	-0.0882
24.07 19:50	13.1149	-0.0882
24.07 18:50	13.2845	+0.029
24.07 17:50	13.2152	+0.0022
24.07 16:50	13.2094	+0.0039
24.07 15:50	13.2619	-0.0282
24.07 14:50	13.2374	+0.0174
24.07 13:50	13.226	-0.0053
24.07 12:50	13.1605	-0.0093
24.07 11:50	13.1608	-0.0288
24.07 10:50	13.1589	+0.0085
24.07 09:50	13.196	+0.0843
24.07 08:50	13.1482	-0.0353
24.07 07:50	13.1635	+0.0346
24.07 06:50	13.053	+0.0024
24.07 05:50	13.0034	-0.0013
24.07 04:50	12.9434	+0.084
24.07 03:50	12.8684	-0.0169
24.07 02:50	12.9232

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 12.4987

макс: 22.6337

за месяц:

16.1651

Таблица изменений курса soon : показать

Дата	Курс	+/-
29.07.2026	18.3383	-1.9651
28.07.2026	20.3034	+3.6151
27.07.2026	16.6883	+2.5243
26.07.2026	14.164	+0.9552
25.07.2026	13.2088	+0.1488
24.07.2026	13.06	+0.0669
23.07.2026	12.9931	+0.1287
22.07.2026	12.8644	+0.0413
21.07.2026	12.8231	+0.3244
20.07.2026	12.4987	-0.0865
19.07.2026	12.5852	-0.2098
18.07.2026	12.795	-0.1898
17.07.2026	12.9848	+0.1581
16.07.2026	12.8267	-0.0919
15.07.2026	12.9186	-0.124
14.07.2026	13.0426	+0.1864
13.07.2026	12.8562	+0.012
12.07.2026	12.8442	-0.3396
11.07.2026	13.1838	+0.0228
10.07.2026	13.161	+0.4349
09.07.2026	12.7261	-0.0863
08.07.2026	12.8124	+0.0786
07.07.2026	12.7338	-0.5112
06.07.2026	13.245	-0.0323
05.07.2026	13.2773	-0.1789
04.07.2026	13.4562	+0.1395
03.07.2026	13.3167	+0.4272
02.07.2026	12.8895	+0.1988
01.07.2026	12.6907	-0.5761
30.06.2026	13.2668	-0.4361
29.06.2026	13.7029

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 10.8714

макс: 22.6337

за квартал:

16.1651

Таблица изменений курса soon : показать

Дата	Курс	+/-
29.07.2026	18.3383	-1.9651
28.07.2026	20.3034	+3.6151
27.07.2026	16.6883	+2.5243
26.07.2026	14.164	+0.9552
25.07.2026	13.2088	+0.1488
24.07.2026	13.06	+0.0669
23.07.2026	12.9931	+0.1287
22.07.2026	12.8644	+0.0413
21.07.2026	12.8231	+0.3244
20.07.2026	12.4987	-0.0865
19.07.2026	12.5852	-0.2098
18.07.2026	12.795	-0.1898
17.07.2026	12.9848	+0.1581
16.07.2026	12.8267	-0.0919
15.07.2026	12.9186	-0.124
14.07.2026	13.0426	+0.1864
13.07.2026	12.8562	+0.012
12.07.2026	12.8442	-0.3396
11.07.2026	13.1838	+0.0228
10.07.2026	13.161	+0.4349
09.07.2026	12.7261	-0.0863
08.07.2026	12.8124	+0.0786
07.07.2026	12.7338	-0.5112
06.07.2026	13.245	-0.0323
05.07.2026	13.2773	-0.1789
04.07.2026	13.4562	+0.1395
03.07.2026	13.3167	+0.4272
02.07.2026	12.8895	+0.1988
01.07.2026	12.6907	-0.5761
30.06.2026	13.2668	-0.4361
29.06.2026	13.7029	-0.098
28.06.2026	13.8009	+0.2902
27.06.2026	13.5107	+0.2514
26.06.2026	13.2593	+0.7656
25.06.2026	12.4937	+0.4694
24.06.2026	12.0243	+0.0479
23.06.2026	11.9764	-0.3043
22.06.2026	12.2807	-0.4027
21.06.2026	12.6834	+0.8567
20.06.2026	11.8267	-0.0685
19.06.2026	11.8952	+0.0791
18.06.2026	11.8161	-0.78
17.06.2026	12.5961	+0.0926
16.06.2026	12.5035	-0.2582
15.06.2026	12.7617	+0.2336
14.06.2026	12.5281	-0.0033
13.06.2026	12.5314	+0.0005
12.06.2026	12.5309	+0.234
11.06.2026	12.2969	+0.2196
10.06.2026	12.0773	+0.1029
09.06.2026	11.9744	-0.1858
08.06.2026	12.1602	-0.1285
07.06.2026	12.2887	+0.679
06.06.2026	11.6097	+0.4514
05.06.2026	11.1583	+0.2869
04.06.2026	10.8714	-0.9005
03.06.2026	11.7719	-0.0241
02.06.2026	11.796	+0.227
01.06.2026	11.569	+0.1274
31.05.2026	11.4416	+0.0726
30.05.2026	11.369	-0.0215
29.05.2026	11.3905	-0.1998
28.05.2026	11.5903	-1.2626
27.05.2026	12.8529	+0.6995
26.05.2026	12.1534	-0.4054
25.05.2026	12.5588	+0.9494
24.05.2026	11.6094	+0.2856
23.05.2026	11.3238	-0.4182
22.05.2026	11.742	+0.5218
21.05.2026	11.2202	+0.1414
20.05.2026	11.0788	-0.2337
19.05.2026	11.3125	-0.2884
18.05.2026	11.6009	-0.1179
17.05.2026	11.7188	-0.1616
16.05.2026	11.8804	-0.7501
15.05.2026	12.6305	-0.2296
14.05.2026	12.8601	-0.1154
13.05.2026	12.9755	-0.1685
12.05.2026	13.144	+0.5176
11.05.2026	12.6264	-0.7627
10.05.2026	13.3891	-0.4933
09.05.2026	13.8824	+0.1412
08.05.2026	13.7412	+0.4382
07.05.2026	13.303	+0.4923
06.05.2026	12.8107	+0.3649
05.05.2026	12.4458	-0.0841
04.05.2026	12.5299	-0.2405
03.05.2026	12.7704	-0.2057
02.05.2026	12.9761	+0.1681
01.05.2026	12.808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот