Курсы криптовалют к SOON

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс SOON (SOON) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 24.8451 RUB, а общий объем торгов за 24 часа – 1 161 591 122 RUB. Рыночная капитализация составляет 15 589 574 635 RUB. За последние 24 часа курс SOON относительно рубля вырос на +1.12%. Изменение за неделю составило -0.6%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - RUB / Обратный расчет: курс рубля к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно рубля, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.1594

макс: 25.5345

за сутки:

24.8451

Таблица изменений курса soon : показать

Дата	Курс	+/-
29.10 07:50	24.8451	-0.1654
29.10 07:40	25.0105	+0.0474
29.10 07:30	24.9631	+0.3416
29.10 07:20	24.6215	+0.317
29.10 07:10	24.3045	+0.0607
29.10 07:03	24.2438	+0.068
29.10 07:00	24.1758	-0.2405
29.10 06:50	24.4163	-0.009
29.10 06:40	24.4253	-0.2029
29.10 06:30	24.6282	-0.1142
29.10 06:20	24.7424	-0.0619
29.10 06:10	24.8043	-0.0027
29.10 06:00	24.807	+0.0824
29.10 05:50	24.7246	+0.0133
29.10 05:40	24.7113	-0.0198
29.10 05:30	24.7311	+0.0873
29.10 05:20	24.6438	-0.0041
29.10 05:10	24.6479	-0.0738
29.10 05:03	24.7217	-0.0855
29.10 05:00	24.8072	+0.0182
29.10 04:50	24.789	+0.04
29.10 04:40	24.749	-0.023
29.10 04:30	24.772	-0.0031
29.10 04:20	24.7751	-0.0154
29.10 04:10	24.7905	+0.0779
29.10 04:00	24.7126	-0.0674
29.10 03:50	24.78	-0.0819
29.10 03:40	24.8619	+0.0224
29.10 03:30	24.8395	-0.0097
29.10 03:20	24.8492	+0.1088
29.10 03:10	24.7404	+0.0474
29.10 03:03	24.693	-0.0211
29.10 03:00	24.7141	+0.0808
29.10 02:50	24.6333	+0.1084
29.10 02:40	24.5249	-0.0089
29.10 02:30	24.5338	+0.0726
29.10 02:20	24.4612	+0.0686
29.10 02:10	24.3926	+0.0236
29.10 02:00	24.369	-0.0123
29.10 01:50	24.3813	+0.0357
29.10 01:40	24.3456	+0.0208
29.10 01:30	24.3248	+0.0441
29.10 01:20	24.2807	-0.0589
29.10 01:10	24.3396	-0.0205
29.10 01:03	24.3601	-0.0188
29.10 01:00	24.3789	+0.0034
29.10 00:50	24.3755	+0.0941
29.10 00:40	24.2814	-0.0919
29.10 00:30	24.3733	+0.0162
29.10 00:20	24.3571	-0.0612
29.10 00:10	24.4183	-0.0162
29.10 00:00	24.4345	+0.047
28.10 23:50	24.3875	+0.1269
28.10 23:40	24.2606	+0.0084
28.10 23:30	24.2522	-0.0803
28.10 23:20	24.3325	-0.0523
28.10 23:10	24.3848	+0.0356
28.10 23:03	24.3492	-0.0026
28.10 23:00	24.3518	+0.1245
28.10 22:50	24.2273	+0.0437
28.10 22:40	24.1836	+0.0242
28.10 22:30	24.1594	-0.1418
28.10 22:20	24.3012	-0.0596
28.10 22:10	24.3608	+0.0573
28.10 22:00	24.3035	-0.0454
28.10 21:50	24.3489	-0.0324
28.10 21:40	24.3813	+0.1035
28.10 21:30	24.2778	-0.0001
28.10 21:20	24.2779	-0.0322
28.10 21:10	24.3101	-0.0515
28.10 21:03	24.3616	+0.0016
28.10 21:00	24.36	-0.0386
28.10 20:50	24.3986	-0.0418
28.10 20:40	24.4404	+0.0545
28.10 20:30	24.3859	-0.0495
28.10 20:20	24.4354	-0.1416
28.10 20:10	24.577	+0.0046
28.10 20:00	24.5724	+0.0129
28.10 19:50	24.5595	-0.0755
28.10 19:40	24.635	-0.0957
28.10 19:30	24.7307	-0.0135
28.10 19:20	24.7442	-0.1193
28.10 19:10	24.8635	+0.0059
28.10 19:03	24.8576	+0.0089
28.10 19:00	24.8487	+0.0374
28.10 18:50	24.8113	-0.0108
28.10 18:40	24.8221	+0.0469
28.10 18:30	24.7752	-0.0394
28.10 18:20	24.8146	-0.5305
28.10 18:10	25.3451	-0.1894
28.10 18:00	25.5345	+0.3045
28.10 17:50	25.23	+0.3116
28.10 17:40	24.9184	+0.2371
28.10 17:30	24.6813	+0.0863
28.10 17:20	24.595	-0.0602
28.10 17:10	24.6552	+0.0058
28.10 17:03	24.6494	+0.014
28.10 17:00	24.6354	-0.1412
28.10 16:50	24.7766	+0.0732
28.10 16:40	24.7034	+0.0687
28.10 16:30	24.6347	-0.0872
28.10 16:20	24.7219	-0.1679
28.10 16:10	24.8898	-0.0645
28.10 16:00	24.9543	-0.1056
28.10 15:50	25.0599	-0.0009
28.10 15:40	25.0608	+0.0125
28.10 15:30	25.0483	+0.0783
28.10 15:20	24.97	-0.1431
28.10 15:10	25.1131	+0.0373
28.10 15:03	25.0758	-0.0156
28.10 15:00	25.0914	-0.0835
28.10 14:50	25.1749	-0.1568
28.10 14:40	25.3317	-0.0708
28.10 14:30	25.4025	+0.0943
28.10 14:20	25.3082	+0.0385
28.10 14:10	25.2697	+0.0178
28.10 14:00	25.2519	+0.014
28.10 13:50	25.2379	+0.0996
28.10 13:40	25.1383	+0.0398
28.10 13:30	25.0985	+0.1113
28.10 13:20	24.9872	+0.0849
28.10 13:10	24.9023	+0.0285
28.10 13:03	24.8738	+0.0037
28.10 13:00	24.8701	+0.0955
28.10 12:50	24.7746	+0.1523
28.10 12:40	24.6223	+0.0152
28.10 12:30	24.6071	-0.0155
28.10 12:20	24.6226	+0.0382
28.10 12:10	24.5844	-0.0225
28.10 12:00	24.6069	+0.0438
28.10 11:50	24.5631	+0.0054
28.10 11:40	24.5577	+0.0199
28.10 11:30	24.5378	+0.0105
28.10 11:20	24.5273	+0.0257
28.10 11:10	24.5016	-0.0108
28.10 11:03	24.5124	+0.007
28.10 11:00	24.5054	-0.017
28.10 10:50	24.5224	+0.0332
28.10 10:40	24.4892	+0.0157
28.10 10:30	24.4735	-0.0655
28.10 10:20	24.539	+0.0001
28.10 10:10	24.5389	+0.0222
28.10 10:00	24.5167	+0.0097
28.10 09:50	24.507	-0.0252
28.10 09:40	24.5322	-0.0073
28.10 09:30	24.5395	+0.0065
28.10 09:20	24.533	-0.002
28.10 09:10	24.535	+0.0116
28.10 09:03	24.5234	-0.014
28.10 09:00	24.5374	+0.0231
28.10 08:50	24.5143	+0.0318
28.10 08:40	24.4825	-0.0343
28.10 08:30	24.5168	+0.0016
28.10 08:20	24.5152	-0.0102
28.10 08:10	24.5254	-0.0443
28.10 08:00	24.5697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.794

макс: 26.2864

за неделю:

24.8451

Таблица изменений курса soon : показать

Дата	Курс	+/-
29.10 07:50	24.8451	-0.2405
29.10 06:50	24.4163	+0.0824
29.10 05:50	24.7246	+0.0182
29.10 04:50	24.789	-0.0674
29.10 03:50	24.78	+0.0808
29.10 02:50	24.6333	-0.0123
29.10 01:50	24.3813	+0.0034
29.10 00:50	24.3755	+0.047
28.10 23:50	24.3875	+0.1245
28.10 22:50	24.2273	-0.0454
28.10 21:50	24.3489	-0.0386
28.10 20:50	24.3986	+0.0129
28.10 19:50	24.5595	+0.0374
28.10 18:50	24.8113	+0.3045
28.10 17:50	25.23	-0.1412
28.10 16:50	24.7766	-0.1056
28.10 15:50	25.0599	-0.0835
28.10 14:50	25.1749	+0.014
28.10 13:50	25.2379	+0.0955
28.10 12:50	24.7746	+0.0438
28.10 11:50	24.5631	-0.017
28.10 10:50	24.5224	+0.0097
28.10 09:50	24.507	+0.0231
28.10 08:50	24.5143	+0.0342
28.10 07:50	24.5355	+0.021
28.10 06:50	24.775	-0.1724
28.10 05:50	25.0652	+0.0122
28.10 04:50	24.7751	+0.1345
28.10 03:50	24.5094	+0.0222
28.10 02:50	24.4207	+0.0094
28.10 01:50	24.5085	+0.0287
28.10 00:50	24.5094	+0.0081
27.10 23:50	24.593	-0.0217
27.10 22:50	24.5663	+0.0225
27.10 21:50	24.7304	-0.1613
27.10 20:50	25.0054	+0.0751
27.10 19:50	24.5941	-0.0357
27.10 18:50	24.5197	+0.0465
27.10 17:50	24.4655	-0.0215
27.10 16:50	24.5431	+0.0039
27.10 15:50	24.4667	-0.0483
27.10 14:50	24.267	+0.044
27.10 13:50	24.1129	+0.0092
27.10 12:50	24.2232	+0.1074
27.10 11:50	24.4335	-0.0651
27.10 10:50	24.4324	+0.4127
27.10 09:50	24.4216	+0.1503
27.10 08:50	24.5094	-0.0021
27.10 07:50	24.6333	-0.0547
27.10 06:50	24.8031	+0.207
27.10 05:50	24.972	-0.0676
27.10 04:50	24.7587	-0.0081
27.10 03:50	24.7358	+0.265
27.10 02:50	24.7708	-0.0136
27.10 01:50	24.447	-0.0402
27.10 00:50	24.6062	+0.0352
26.10 23:50	24.4846	+0.047
26.10 22:50	24.3775	-0.0867
26.10 21:50	24.4647	+0.1677
26.10 20:50	24.4929	+0.1431
26.10 19:50	24.5088	-0.1823
26.10 18:50	24.7575	-0.0391
26.10 17:50	24.4979	-0.6192
26.10 16:50	25.1409	-0.1234
26.10 15:50	25.917	+0.3513
26.10 14:50	25.8996	+0.4065
26.10 13:50	23.7015	+0.226
26.10 12:50	22.3422	+0.0011
26.10 11:50	21.4629	-0.3347
26.10 10:50	21.5697	+0.191
26.10 09:50	20.794	+0.0353
26.10 08:50	21.4092	+0.0359
26.10 07:50	21.4052	+0.261
26.10 06:50	21.0255	-0.7092
26.10 05:50	21.9979	-0.0079
26.10 04:50	23.1452	-0.0202
26.10 03:50	23.0718	+0.0299
26.10 02:50	22.3715	+0.1196
26.10 01:50	22.0616	+0.0613
26.10 00:50	22.127	-0.0011
25.10 23:50	22.2253	-0.2942
25.10 22:50	22.4948	+0.0477
25.10 21:50	22.7663	-0.264
25.10 20:50	23.3544	+0.7361
25.10 19:50	23.3573	-0.3927
25.10 18:50	22.828	+0.1358
25.10 17:50	23.9013	+0.0044
25.10 16:50	24.0668	+0.0028
25.10 15:50	24.2297	+0.1107
25.10 14:50	24.3367	+0.0222
25.10 13:50	24.2913	-0.0379
25.10 12:50	24.359	-0.1272
25.10 11:50	24.4186	-0.0025
25.10 10:50	24.6852	-0.1248
25.10 09:50	24.7861	-0.0301
25.10 08:50	24.8472	-0.0462
25.10 07:50	24.9626	-0.1001
25.10 06:50	25.1204	-0.1106
25.10 05:50	25.6138	-0.0709
25.10 04:50	25.5276	-0.0015
25.10 03:50	25.4189	-0.0104
25.10 02:50	25.4013	+0.0045
25.10 01:50	25.1813	+0.0358
25.10 00:50	25.1581	+0.1404
24.10 23:50	25.0723	+0.0903
24.10 22:50	24.8102	+0.1006
24.10 21:50	24.4688	-0.0161
24.10 20:50	24.4377	-0.0426
24.10 19:50	24.3666	+0.0155
24.10 18:50	24.328	-0.0191
24.10 17:50	24.6477	+0.0051
24.10 16:50	24.4458	-0.0974
24.10 15:50	24.6121	+0.0515
24.10 14:50	24.4613	-0.0868
24.10 13:50	24.6659	+0.0102
24.10 12:50	24.4494	-0.1115
24.10 11:50	24.6547	-0.01
24.10 10:50	24.7323	-0.0379
24.10 09:50	24.7695	-0.0194
24.10 08:50	24.6626	+0.1254
24.10 07:50	24.8021	-0.0574
24.10 06:50	24.7467	+0.1633
24.10 05:50	24.1049	+0.0777
24.10 04:50	24.1465	-0.001
24.10 03:50	24.0604	+0.1167
24.10 02:50	24.2494	-0.1553
24.10 01:50	24.3122	+0.0611
24.10 00:50	24.4671	+0.0682
23.10 23:50	24.1563	-0.0632
23.10 22:50	24.2172	-0.0313
23.10 21:50	25.068	+0.0475
23.10 20:50	24.9334	-0.1488
23.10 19:50	25.1432	+0.1108
23.10 18:50	26.2864	+0.165
23.10 17:50	25.1707	-0.0761
23.10 16:50	25.6218	+0.1405
23.10 15:50	24.5293	-0.1165
23.10 14:50	24.3391	+0.0488
23.10 13:50	24.1443	-0.0176
23.10 12:50	24.2157	-0.0429
23.10 11:50	24.3006	-0.0742
23.10 10:50	24.4081	+0.0482
23.10 09:50	24.4282	-0.1386
23.10 08:50	24.67	+0.0635
23.10 07:50	24.7474	-0.022
23.10 06:50	24.6547	+0.0431
23.10 05:50	24.6105	-0.1408
23.10 04:50	24.5452	+0.0181
23.10 03:50	24.413	-0.0193
23.10 02:50	24.4124	+0.0091
23.10 01:50	24.4537	+0.0152
23.10 00:50	24.5701	+0.0209
22.10 23:50	24.4845	+0.0966
22.10 22:50	24.7554	+0.1016
22.10 21:50	25.0511	+0.0433
22.10 20:50	24.9251	-0.0699
22.10 19:50	24.9702	+0.2359
22.10 18:50	24.8641	+0.1096
22.10 17:50	24.7916	+0.2436
22.10 16:50	24.5949	-0.0522
22.10 15:50	24.5517	-0.031
22.10 14:50	24.6944	-0.0206
22.10 13:50	24.6927	-0.2416
22.10 12:50	25.0282	+0.1652
22.10 11:50	24.5372	-0.1482
22.10 10:50	24.727	-0.0014
22.10 09:50	24.6856	-0.101
22.10 08:50	24.8609	+0.11
22.10 07:50	24.9939

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 20.794

макс: 38.0096

за месяц:

24.8451

Таблица изменений курса soon : показать

Дата	Курс	+/-
28.10.2026	24.5644	+0.0058
27.10.2026	24.5586	+1.0582
26.10.2026	23.5004	-0.5276
25.10.2026	24.028	-0.5874
24.10.2026	24.6154	+0.1027
23.10.2026	24.5127	-0.3714
22.10.2026	24.8841	-0.5014
21.10.2026	25.3855	+0.6415
20.10.2026	24.744	-0.3213
19.10.2026	25.0653	-0.2027
18.10.2026	25.268	-0.2998
17.10.2026	25.5678	+0.2462
16.10.2026	25.3216	+0.237
15.10.2026	25.0846	-0.2935
14.10.2026	25.3781	+0.0328
13.10.2026	25.3453	-0.3254
12.10.2026	25.6707	-0.35
11.10.2026	26.0207	-0.154
10.10.2026	26.1747	-1.2054
09.10.2026	27.3801	-0.0793
08.10.2026	27.4594	-0.406
07.10.2026	27.8654	-0.9293
06.10.2026	28.7947	-0.482
05.10.2026	29.2767	-1.2931
04.10.2026	30.5698	-0.5298
03.10.2026	31.0996	-2.0674
02.10.2026	33.167	-4.254
01.10.2026	37.421	-0.5886
30.09.2026	38.0096	+8.6965
29.09.2026	29.3131	+2.0025
28.09.2026	27.3106

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 14.8393

макс: 38.0096

за квартал:

24.8451

Таблица изменений курса soon : показать

Дата	Курс	+/-
28.10.2026	24.5644	+0.0058
27.10.2026	24.5586	+1.0582
26.10.2026	23.5004	-0.5276
25.10.2026	24.028	-0.5874
24.10.2026	24.6154	+0.1027
23.10.2026	24.5127	-0.3714
22.10.2026	24.8841	-0.5014
21.10.2026	25.3855	+0.6415
20.10.2026	24.744	-0.3213
19.10.2026	25.0653	-0.2027
18.10.2026	25.268	-0.2998
17.10.2026	25.5678	+0.2462
16.10.2026	25.3216	+0.237
15.10.2026	25.0846	-0.2935
14.10.2026	25.3781	+0.0328
13.10.2026	25.3453	-0.3254
12.10.2026	25.6707	-0.35
11.10.2026	26.0207	-0.154
10.10.2026	26.1747	-1.2054
09.10.2026	27.3801	-0.0793
08.10.2026	27.4594	-0.406
07.10.2026	27.8654	-0.9293
06.10.2026	28.7947	-0.482
05.10.2026	29.2767	-1.2931
04.10.2026	30.5698	-0.5298
03.10.2026	31.0996	-2.0674
02.10.2026	33.167	-4.254
01.10.2026	37.421	-0.5886
30.09.2026	38.0096	+8.6965
29.09.2026	29.3131	+2.0025
28.09.2026	27.3106	+1.8304
27.09.2026	25.4802	+8.6643
25.09.2026	16.8159	+0.146
24.09.2026	16.6699	-0.0409
23.09.2026	16.7108	+0.1883
22.09.2026	16.5225	+0.4051
21.09.2026	16.1174	+0.3093
20.09.2026	15.8081	-0.2442
19.09.2026	16.0523	+0.3937
18.09.2026	15.6586	+0.4697
17.09.2026	15.1889	+0.3496
16.09.2026	14.8393	-0.2492
15.09.2026	15.0885	-0.2677
14.09.2026	15.3562	-0.0023
13.09.2026	15.3585	+0.1173
12.09.2026	15.2412	+0.2778
11.09.2026	14.9634	+0.0027
10.09.2026	14.9607	-0.949
09.09.2026	15.9097	-0.337
08.09.2026	16.2467	-0.0986
07.09.2026	16.3453	-0.1204
06.09.2026	16.4657	+0.2518
05.09.2026	16.2139	-0.0042
04.09.2026	16.2181	-0.2733
03.09.2026	16.4914	+0.3192
02.09.2026	16.1722	-0.331
01.09.2026	16.5032	-0.5636
31.08.2026	17.0668	-0.4082
30.08.2026	17.475	-0.1902
29.08.2026	17.6652	-0.027
28.08.2026	17.6922	+0.0859
27.08.2026	17.6063	+0.9475
26.08.2026	16.6588	+0.5136
23.08.2026	16.1452	-0.4111
22.08.2026	16.5563	-0.6769
21.08.2026	17.2332	+0.4661
20.08.2026	16.7671	-0.1784
19.08.2026	16.9455	+0.379
18.08.2026	16.5665	-0.2559
17.08.2026	16.8224	+0.6058
16.08.2026	16.2166	-0.5659
15.08.2026	16.7825	-0.2657
14.08.2026	17.0482	-0.632
13.08.2026	17.6802	-0.0171
12.08.2026	17.6973	-0.286
11.08.2026	17.9833	-0.2607
10.08.2026	18.244	+0.3939
09.08.2026	17.8501	+0.4647
08.08.2026	17.3854	-0.3445
07.08.2026	17.7299	+0.0268
06.08.2026	17.7031	-0.1018
05.08.2026	17.8049	-0.0111
04.08.2026	17.816	+0.8345
03.08.2026	16.9815	-0.8298
02.08.2026	17.8113	-0.0377
01.08.2026	17.849	+1.1337
31.07.2026	16.7153	+0.2441
30.07.2026	16.4712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот