Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Monero

    Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Monero (XMR)

    Обновлено: 14.09.2026 14:00:01

    =
    Калькулятор SPYon - XMR / Обратный расчет: курс Monero к SPDR S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно monero, за 1 SPYon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4285
      макс: 1.5202
      за сутки:
      1.4865  

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 14:001.4865+0.005
      14.09 13:501.4815+0.0018
      14.09 13:401.4797-0.0058
      14.09 13:301.4855-0.0114
      14.09 13:201.4969+0.0052
      14.09 13:101.4917+0.0056
      14.09 13:031.4861+0.0005
      14.09 13:001.4856-0.0021
      14.09 12:501.4877+0.0045
      14.09 12:401.4832+0.0035
      14.09 12:301.4797-0.0237
      14.09 12:201.5034+0.0228
      14.09 12:101.4806-0.0029
      14.09 12:001.4835-0.0075
      14.09 11:501.491-0.0012
      14.09 11:401.4922+0.0025
      14.09 11:301.4897-0.0045
      14.09 11:201.4942-0.0007
      14.09 11:101.4949-0.0043
      14.09 11:051.4992-0.0002
      14.09 11:031.4994+0.0025
      14.09 11:001.4969-0.0027
      14.09 10:501.4996-0.0124
      14.09 10:401.512+0.0001
      14.09 10:301.5119-0.0083
      14.09 10:201.5202+0.0267
      14.09 10:101.4935-0.0055
      14.09 10:001.499+0.0015
      14.09 09:501.4975+0.0008
      14.09 09:401.4967-0.0006
      14.09 09:301.4973+0.0214
      14.09 09:201.4759+0.0021
      14.09 09:101.4738-0.0014
      14.09 09:001.4752+0.0121
      14.09 08:501.4631-0.0054
      14.09 08:401.4685-0.0043
      14.09 08:301.4728-0.01
      14.09 08:201.4828-0.0009
      14.09 08:101.4837+0.015
      14.09 08:001.4687+0.006
      14.09 07:501.4627-0.0025
      14.09 07:401.4652+0.0028
      14.09 07:301.4624+0.003
      14.09 07:201.4594+0.0009
      14.09 07:101.4585-0.0019
      14.09 07:031.4604-
      14.09 07:001.4604-0.0034
      14.09 06:501.4638-0.0076
      14.09 06:401.4714+0.0043
      14.09 06:301.4671+0.0005
      14.09 06:101.4666-0.0028
      14.09 06:001.4694-0.0023
      14.09 05:501.4717-0.0039
      14.09 05:401.4756-0.0005
      14.09 05:301.4761-0.0025
      14.09 05:201.4786-0.0037
      14.09 05:101.4823+0.0014
      14.09 05:031.4809-0.0027
      14.09 05:001.4836-0.0083
      14.09 04:501.4919-0.0034
      14.09 04:401.4953+0.0081
      14.09 04:301.4872-0.0004
      14.09 04:201.4876-0.0011
      14.09 04:101.4887+0.0022
      14.09 04:001.4865-0.0015
      14.09 03:501.488-0.0025
      14.09 03:401.4905+0.0026
      14.09 03:301.4879+0.008
      14.09 03:201.4799-0.0026
      14.09 03:101.4825+0.002
      14.09 03:031.4805+0.0001
      14.09 03:001.4804+0.0019
      14.09 02:501.4785-0.0023
      14.09 02:401.4808+0.0038
      14.09 02:301.477-0.0019
      14.09 02:201.4789+0.003
      14.09 02:101.4759+0.0019
      14.09 02:001.474+0.0065
      14.09 01:501.4675-0.0037
      14.09 01:401.4712+0.0043
      14.09 01:301.4669+0.0034
      14.09 01:201.4635+0.0102
      14.09 01:101.4533+0.0073
      14.09 01:031.446+0.0025
      14.09 01:001.4435+0.0015
      14.09 00:501.442+0.0027
      14.09 00:401.4393+0.002
      14.09 00:301.4373-
      14.09 00:201.4373-0.0009
      14.09 00:101.4382+0.0037
      14.09 00:001.4345-0.002
      13.09 23:501.4365-0.0029
      13.09 23:401.4394+0.0022
      13.09 23:301.4372-0.0017
      13.09 23:201.4389-0.0028
      13.09 23:101.4417-0.0053
      13.09 23:031.447-0.0003
      13.09 23:001.4473+0.0037
      13.09 22:501.4436-0.001
      13.09 22:401.4446-
      13.09 22:301.4446+0.0014
      13.09 22:201.4432+0.0028
      13.09 22:101.4404-0.0013
      13.09 22:001.4417+0.0045
      13.09 21:501.4372-0.0029
      13.09 21:401.4401+0.0006
      13.09 21:301.4395-
      13.09 21:201.4395+0.0005
      13.09 21:101.439-
      13.09 21:031.439-0.0003
      13.09 21:001.4393+0.0007
      13.09 20:501.4386+0.0003
      13.09 20:401.4383+0.0003
      13.09 20:301.438+0.0009
      13.09 20:241.4371+0.0058
      13.09 20:101.4313-0.0023
      13.09 20:001.4336+0.0019
      13.09 19:501.4317-0.0046
      13.09 19:401.4363-0.0021
      13.09 19:301.4384-
      13.09 19:201.4384+0.0092
      13.09 19:101.4292-0.0012
      13.09 19:031.4304+0.0003
      13.09 19:001.4301-0.0026
      13.09 18:501.4327-0.0044
      13.09 18:401.4371+0.001
      13.09 18:301.4361+0.0009
      13.09 18:201.4352-0.0008
      13.09 18:101.436-0.0032
      13.09 18:001.4392-0.0015
      13.09 17:501.4407-0.0003
      13.09 17:401.441-0.0014
      13.09 17:301.4424+0.0008
      13.09 17:201.4416-0.0039
      13.09 17:101.4455-0.0002
      13.09 17:031.4457-0.0004
      13.09 17:001.4461+0.0001
      13.09 16:501.446-0.0021
      13.09 16:401.4481+0.0053
      13.09 16:301.4428+0.0012
      13.09 16:201.4416-0.0027
      13.09 16:101.4443+0.0003
      13.09 16:001.444+0.0006
      13.09 15:501.4434+0.0054
      13.09 15:401.438+0.005
      13.09 15:301.433+0.0013
      13.09 15:201.4317+0.003
      13.09 15:101.4287-0.0004
      13.09 15:031.4291+0.0006
      13.09 15:001.4285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4151
      макс: 1.5581
      за неделю:
        1.4865

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 14:001.4865+0.005
      14.09 13:501.4815-0.0021
      14.09 12:501.4877-0.0075
      14.09 11:501.491-0.0027
      14.09 10:501.4996+0.0015
      14.09 09:501.4975+0.0121
      14.09 08:501.4631+0.006
      14.09 07:501.4627-0.0034
      14.09 06:501.4638-0.0023
      14.09 05:501.4717-0.0083
      14.09 04:501.4919-0.0015
      14.09 03:501.488+0.0019
      14.09 02:501.4785+0.0065
      14.09 01:501.4675+0.0015
      14.09 00:501.442-0.002
      13.09 23:501.4365+0.0037
      13.09 22:501.4436+0.0045
      13.09 21:501.4372+0.0007
      13.09 20:501.4386+0.0019
      13.09 19:501.4317-0.0026
      13.09 18:501.4327-0.0015
      13.09 17:501.4407+0.0001
      13.09 16:501.446+0.0006
      13.09 15:501.4434+0.0035
      13.09 14:501.425-0.0033
      13.09 13:501.4286+0.0034
      13.09 12:501.4261+0.001
      13.09 11:501.4247-0.0016
      13.09 10:501.4338+0.0037
      13.09 09:501.4456-0.0034
      13.09 08:501.4459+0.007
      13.09 07:501.4482+0.0044
      13.09 06:501.4253-0.0036
      13.09 05:401.4283-0.0029
      13.09 04:501.4197-0.0043
      13.09 03:501.4337+0.0011
      13.09 02:501.4275-0.0018
      13.09 01:501.4336-0.0048
      13.09 00:501.4348+0.0029
      12.09 23:501.4307-0.0023
      12.09 22:501.4485+0.0022
      12.09 21:501.4458-0.003
      12.09 20:501.4544+0.0026
      12.09 19:501.4616-0.0056
      12.09 18:501.4675+0.0047
      12.09 17:501.4593+0.0046
      12.09 16:501.4544+0.0017
      12.09 15:501.4598+0.0036
      12.09 14:501.4425+0.0014
      12.09 13:501.4435+0.0023
      12.09 12:501.4327+0.008
      12.09 11:501.4151-0.0056
      12.09 10:501.4176+0.0011
      12.09 09:501.4357-0.003
      12.09 08:501.4385-0.0068
      12.09 07:501.4535-0.0044
      12.09 06:501.4638+0.0007
      12.09 05:501.4707-0.0051
      12.09 04:501.4762+0.001
      12.09 03:501.4757-0.0051
      12.09 02:501.481+0.0028
      12.09 01:501.4946+0.004
      12.09 00:501.4887+0.0048
      11.09 23:501.4823-0.0034
      11.09 22:501.4902-
      11.09 21:501.4978+0.0014
      11.09 20:501.4994+0.0031
      11.09 19:501.4926+0.0098
      11.09 18:501.4913-0.0009
      11.09 17:501.4877-0.0148
      11.09 16:501.5064+0.0021
      11.09 15:501.5+0.0001
      11.09 14:501.5056-0.0007
      11.09 13:501.5099-
      11.09 12:501.5057+0.0017
      11.09 11:501.5042+0.0013
      11.09 10:501.5124+0.0018
      11.09 09:501.4989+0.007
      11.09 08:501.4872+0.0018
      11.09 07:501.4826+0.0158
      11.09 06:501.5098-0.0017
      11.09 05:501.5086-0.004
      11.09 04:501.5067+0.0017
      11.09 03:501.4961-0.0031
      11.09 02:501.5051+0.004
      11.09 01:501.4938+0.0014
      11.09 00:501.4985+0.0006
      10.09 23:501.4905+0.0001
      10.09 22:501.4869-0.0028
      10.09 21:501.4874-0.0019
      10.09 20:501.4972-0.005
      10.09 19:501.5185-0.0065
      10.09 18:501.5215+0.002
      10.09 17:501.5169-0.0018
      10.09 16:501.5179+0.0054
      10.09 15:501.5213+0.0005
      10.09 14:501.5113+0.002
      10.09 13:501.5166-0.0002
      10.09 12:501.5112+0.005
      10.09 11:501.4965-0.0034
      10.09 10:501.5047+0.0027
      10.09 09:501.4968+0.0027
      10.09 08:501.4891+0.0057
      10.09 07:501.4949-0.0003
      10.09 06:501.4932-0.0015
      10.09 05:501.4993-0.0013
      10.09 04:501.5045+0.0002
      10.09 03:501.5112-0.001
      10.09 02:501.5025+0.0038
      10.09 01:501.5127-0.0033
      10.09 00:501.5139+0.0006
      09.09 23:501.5063-0.0046
      09.09 22:501.5168+0.0109
      09.09 21:401.4968-0.0257
      09.09 19:031.5341+0.0043
      09.09 18:501.5339-0.0084
      09.09 17:031.5323-0.0249
      09.09 15:031.5572+0.0067
      09.09 13:301.5505-0.0019
      09.09 12:401.5498-0.0026
      09.09 11:301.5454-0.0026
      09.09 10:501.537-0.0023
      09.09 09:501.5394-0.0024
      09.09 08:501.5326+0.0043
      09.09 07:501.5262-0.0035
      09.09 06:501.5467-0.0021
      09.09 05:501.5476+0.0031
      09.09 04:501.5578+0.0004
      09.09 03:501.5579+0.0065
      09.09 02:501.5365-0.0046
      09.09 01:501.5313-0.0004
      09.09 00:501.5484+0.0011
      08.09 23:501.5488-0.0003
      08.09 22:501.5491-0.0023
      08.09 21:501.5454-0.0029
      08.09 20:501.5451-0.002
      08.09 19:501.5401-0.0048
      08.09 18:501.5581-0.0102
      08.09 17:501.5539-0.0043
      08.09 16:501.5448+0.0093
      08.09 15:501.5247+0.0008
      08.09 14:501.5259-0.0047
      08.09 13:501.5112-0.0009
      08.09 12:501.4877+0.0012
      08.09 11:501.4737-0.0009
      08.09 10:501.4867+0.0041
      08.09 09:501.4997-0.0034
      08.09 08:501.5012+0.0012
      08.09 07:501.4958-0.0073
      08.09 06:501.5284+0.0018
      08.09 05:501.5117-0.0038
      08.09 04:501.4933+0.0019
      08.09 03:501.4962+0.0001
      08.09 02:501.4939+0.0058
      08.09 01:501.5096-0.0025
      08.09 00:501.5065-0.0024
      07.09 23:501.4997+0.0034
      07.09 22:501.4828+0.0069
      07.09 21:501.4979+0.0115
      07.09 20:501.4933+0.0013
      07.09 19:501.4827+0.01
      07.09 18:501.4549-0.0057
      07.09 17:501.4506-0.0081
      07.09 16:501.4546-0.0025
      07.09 15:501.4444+0.0024
      07.09 14:501.4482
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 1.4151
      макс: 1.9747
      за месяц:
        1.4865
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20261.4379-0.0091
      12.09.20261.447-0.0526
      11.09.20261.4996-0.0045
      10.09.20261.5041-0.0282
      09.09.20261.5323+0.0115
      08.09.20261.5208+0.0582
      07.09.20261.4626+0.0241
      06.09.20261.4385-0.0101
      05.09.20261.4486-0.0319
      04.09.20261.4805-0.0212
      03.09.20261.5017+0.0044
      02.09.20261.4973-0.0074
      01.09.20261.5047+0.01
      31.08.20261.4947-0.1072
      30.08.20261.6019-0.0624
      29.08.20261.6643-0.0012
      28.08.20261.6655-0.046
      27.08.20261.7115-0.0453
      26.08.20261.7568-0.0117
      25.08.20261.7685-0.0321
      23.08.20261.8006-0.0082
      22.08.20261.8088-0.0583
      21.08.20261.8671+0.0168
      20.08.20261.8503-0.0176
      19.08.20261.8679-0.0008
      18.08.20261.8687-0.017
      17.08.20261.8857-0.0182
      16.08.20261.9039-0.0234
      15.08.20261.9273-0.0474
      14.08.20261.9747
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.4151
      макс: 2.4452
      за квартал:
        1.4865
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20261.4379-0.0091
      12.09.20261.447-0.0526
      11.09.20261.4996-0.0045
      10.09.20261.5041-0.0282
      09.09.20261.5323+0.0115
      08.09.20261.5208+0.0582
      07.09.20261.4626+0.0241
      06.09.20261.4385-0.0101
      05.09.20261.4486-0.0319
      04.09.20261.4805-0.0212
      03.09.20261.5017+0.0044
      02.09.20261.4973-0.0074
      01.09.20261.5047+0.01
      31.08.20261.4947-0.1072
      30.08.20261.6019-0.0624
      29.08.20261.6643-0.0012
      28.08.20261.6655-0.046
      27.08.20261.7115-0.0453
      26.08.20261.7568-0.0117
      25.08.20261.7685-0.0321
      23.08.20261.8006-0.0082
      22.08.20261.8088-0.0583
      21.08.20261.8671+0.0168
      20.08.20261.8503-0.0176
      19.08.20261.8679-0.0008
      18.08.20261.8687-0.017
      17.08.20261.8857-0.0182
      16.08.20261.9039-0.0234
      15.08.20261.9273-0.0474
      14.08.20261.9747+0.0165
      13.08.20261.9582-0.0289
      12.08.20261.9871-0.0007
      11.08.20261.9878+0.0135
      10.08.20261.9743-0.0419
      09.08.20262.0162-0.0302
      08.08.20262.0464-0.0487
      07.08.20262.0951-0.0314
      06.08.20262.1265-0.0632
      05.08.20262.1897+0.0552
      04.08.20262.1345+0.0422
      03.08.20262.0923+0.0235
      02.08.20262.0688+0.0035
      01.08.20262.0653-0.0525
      31.07.20262.1178+0.0397
      30.07.20262.0781-0.0538
      29.07.20262.1319-0.0589
      28.07.20262.1908+0.0467
      27.07.20262.1441+0.0725
      26.07.20262.0716+0.0353
      25.07.20262.0363-0.0436
      24.07.20262.0799-0.0428
      23.07.20262.1227-0.0236
      22.07.20262.1463-0.0195
      21.07.20262.1658-0.0694
      20.07.20262.2352+0.0045
      19.07.20262.2307-0.0258
      18.07.20262.2565-0.0298
      17.07.20262.2863+0.0142
      16.07.20262.2721-0.0253
      15.07.20262.2974-0.0191
      14.07.20262.3165-0.0107
      13.07.20262.3272+0.0074
      12.07.20262.3198-0.0459
      11.07.20262.3657-0.0038
      10.07.20262.3695+0.0018
      09.07.20262.3677+0.0578
      08.07.20262.3099+0.0178
      07.07.20262.2921-0.0522
      06.07.20262.3443+0.048
      05.07.20262.2963+0.0058
      04.07.20262.2905-0.0547
      03.07.20262.3452-0.0602
      02.07.20262.4054-0.0398
      01.07.20262.4452+0.0201
      30.06.20262.4251+0.0333
      29.06.20262.3918+0.0314
      28.06.20262.3604+0.0263
      27.06.20262.3341-0.014
      26.06.20262.3481-0.0403
      25.06.20262.3884+0.0686
      24.06.20262.3198+0.003
      23.06.20262.3168+0.0145
      22.06.20262.3023-0.0531
      21.06.20262.3554-0.0328
      20.06.20262.3882+0.0308
      19.06.20262.3574+0.0658
      18.06.20262.2916+0.0867
      17.06.20262.2049+0.0119
      16.06.20262.193+0.0065
      15.06.20262.1865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.